HMM Historical Data

HMM
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000335
+1.96%
$ -- $ 41
Feb 26, 2026 $ 0.0000328
-0.02%
$ 28,042 $ 40
Jan 29, 2026 $ 0.0000481
-1.73%
$ -- $ 121
Jan 28, 2026 $ 0.000049
-1.28%
$ 41,854 $ 140
Nov 25, 2025 $ 0.0000534
-0.45%
$ 45,608 $ 0
Sep 30, 2025 $ 0.0000929
-1.16%
$ -- $ 308
Sep 29, 2025 $ 0.0000943
+0.47%
$ 80,533 $ 311
Sep 21, 2025 $ 0.000106
-0.07%
$ -- $ 40
Sep 20, 2025 $ 0.000107
+0.98%
$ 91,073 $ 40
Aug 11, 2025 $ 0.0000864
-3.80%
$ 74,766 $ 2
Aug 9, 2025 $ 0.0000886
-0.06%
$ -- $ 21
Aug 8, 2025 $ 0.0000889
-0.46%
$ 75,977 $ 20
Aug 1, 2025 $ 0.0000846
-2.30%
$ -- $ 16
Jul 31, 2025 $ 0.000087
-3.41%
$ 74,350 $ 17
Jul 24, 2025 $ 0.0000995
+0.39%
$ -- $ 230
Jul 23, 2025 $ 0.000099
-5.82%
$ 84,583 $ 235
Jul 1, 2025 $ 0.0000756
-5.49%
$ 64,573 $ 3
May 12, 2025 $ 0.0000939
+0.00%
$ 80,190 $ 34
May 5, 2025 $ 0.0000807
+0.00%
$ 68,956 $ 29
Apr 28, 2025 $ 0.0000812
+0.00%
$ 69,331 $ 29
Apr 21, 2025 $ 0.0000778
+0.00%
$ 66,457 $ 27
Apr 14, 2025 $ 0.0000762
-3.57%
$ 65,064 $ 72
Mar 31, 2025 $ 0.0000857
+0.00%
$ 73,182 $ 684
Mar 24, 2025 $ 0.0000988
+0.00%
$ 84,378 $ 189
Feb 17, 2025 $ 0.000127
-4.06%
$ 108,840 $ 736
Feb 10, 2025 $ 0.000146
+0.00%
$ 124,743 $ 437
Feb 3, 2025 $ 0.000166
+5.90%
$ 141,494 $ 506
Jan 27, 2025 $ 0.00018
-3.03%
$ -- $ 1,823
Jan 26, 2025 $ 0.00019
-5.50%
$ 162,251 $ 3,252
Jan 25, 2025 $ 0.000201
-4.12%
$ 171,848 $ 3
Jan 24, 2025 $ 0.000212
+0.51%
$ 181,464 $ 629
Jan 23, 2025 $ 0.0002
-5.31%
$ -- $ 298
Jan 22, 2025 $ 0.000214
+5.15%
$ 182,849 $ 170
Jan 21, 2025 $ 0.000204
+3.46%
$ 174,638 $ 547
Jan 20, 2025 $ 0.000206
-1.27%
$ 175,642 $ 233
Jan 19, 2025 $ 0.000201
-10.59%
$ 171,817 $ 10
Dec 20, 2024 $ 0.000241
+0.00%
$ -- $ 165
Nov 29, 2024 $ 0.000248
+0.00%
$ -- $ 606
Nov 18, 2024 $ 0.000301
-0.20%
$ -- $ 624
Nov 15, 2024 $ 0.000182
+6.44%
$ -- $ 2,547
Nov 14, 2024 $ 0.00017
-1.57%
$ 150,030 $ 141
Nov 13, 2024 $ 0.000171
+3.38%
$ 150,915 $ 1,297
Nov 12, 2024 $ 0.000165
-3.58%
$ 145,671 $ 706
Nov 11, 2024 $ 0.000176
+2.61%
$ -- $ 18
Nov 10, 2024 $ 0.00016
-1.29%
$ -- $ 44
Nov 9, 2024 $ 0.000162
-0.57%
$ -- $ 7,657
Nov 8, 2024 $ 0.00016
+0.76%
$ 141,515 $ 9,499
Nov 7, 2024 $ 0.000151
-2.26%
$ 133,030 $ 714
Nov 6, 2024 $ 0.000148
+3.86%
$ 130,918 $ 113
Nov 5, 2024 $ 0.000144
-4.79%
$ 126,862 $ 609
Download