HMM Historical Data

HMM
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000335
+2.02%
$ -- $ 81
Jan 26 $ 0.0000481
-3.17%
$ -- $ 261
Nov 24 $ 0.0000534
-0.45%
$ -- $ 0
Sep 29 $ 0.0000929
-1.02%
$ -- $ 619
Sep 15 $ 0.000107
+0.98%
$ -- $ 40
Aug 11 $ 0.0000864
-3.80%
$ -- $ 2
Aug 4 $ 0.0000886
-0.82%
$ -- $ 41
Jul 28 $ 0.0000846
-6.14%
$ -- $ 33
Jul 21 $ 0.0000995
-5.40%
$ -- $ 464
Jun 30 $ 0.0000756
-5.49%
$ -- $ 3
May 12 $ 0.0000939
+0.00%
$ -- $ 34
May 5 $ 0.0000807
+0.00%
$ -- $ 29
Apr 28 $ 0.0000812
+0.00%
$ -- $ 29
Apr 21 $ 0.0000778
+0.00%
$ -- $ 27
Apr 14 $ 0.0000762
-3.57%
$ -- $ 72
Mar 31 $ 0.0000857
+0.00%
$ -- $ 684
Mar 24 $ 0.0000988
+0.00%
$ -- $ 189
Feb 17 $ 0.000127
-4.06%
$ -- $ 736
Feb 10 $ 0.000146
+0.00%
$ -- $ 437
Feb 3 $ 0.000166
+5.90%
$ -- $ 506
Jan 27 $ 0.00018
-3.03%
$ -- $ 1,823
Jan 20 $ 0.000201
-3.40%
$ 162,251 $ 1,880
Dec 16 $ 0.000241
+0.00%
$ -- $ 165
Nov 25 $ 0.000248
+0.00%
$ -- $ 606
Nov 18 $ 0.000301
-0.20%
$ -- $ 624
Nov 11 $ 0.000182
+5.85%
$ -- $ 4,708
Nov 4 $ 0.000162
+7.14%
$ -- $ 18,592
Oct 28 $ 0.000318
+60.26%
$ -- $ 53,277
Oct 21 $ 0.000194
-10.78%
$ -- $ 10,700
Oct 14 $ 0.000203
-11.41%
$ -- $ 18,879
Oct 7 $ 0.000224
-2.23%
$ -- $ 443
Sep 30 $ 0.000255
-5.21%
$ -- $ 520
Sep 9 $ 0.000226
+1.36%
$ -- $ 456
Aug 26 $ 0.000254
-10.15%
$ -- $ 350
Aug 12 $ 0.000255
+0.35%
$ 233,401 $ 30
Aug 5 $ 0.000286
+4.54%
$ -- $ 1,673
Jul 29 $ 0.000327
-28.61%
$ -- $ 546
Jul 22 $ 0.000423
-2.71%
$ -- $ 133
Jul 15 $ 0.000408
+3.76%
$ -- $ 20
Jul 8 $ 0.000368
-1.69%
$ 349,744 $ 1,320
Jul 1 $ 0.000415
-12.09%
$ -- $ 742
Jun 24 $ 0.000481
+8.38%
$ 414,821 $ 1,332
Jun 17 $ 0.000519
-16.10%
$ -- $ 9,404
Jun 10 $ 0.000617
-16.65%
$ 545,015 $ 8,775
Jun 3 $ 0.000719
-11.71%
$ 655,338 $ 12,368
May 27 $ 0.000815
-2.30%
$ 719,204 $ 24,085
May 20 $ 0.000896
+8.46%
$ -- $ 96,347
May 13 $ 0.000813
-14.69%
$ 732,355 $ 44,953
May 6 $ 0.00102
+1.08%
$ 842,078 $ 31,797
Apr 29 $ 0.00104
+13.81%
$ 891,889 $ 38,907
Download