Harper Historical Data

HARPER
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₇924
+1.03%
$ -- $ 25
Nov 7, 2024 $ 0.0₇914
-33.20%
$ 6,346 $ 52
Nov 6, 2024 $ 0.0₆137
-79.64%
$ 9,496 $ 6,343
Nov 5, 2024 $ 0.0₆672
-1.18%
$ 46,623 $ 1,145
Nov 4, 2024 $ 0.0₆804
-0.11%
$ -- $ 6,364
Nov 3, 2024 $ 0.0₆806
+47.31%
$ 55,939 $ 6,375
Nov 2, 2024 $ 0.0₆547
-16.53%
$ 37,965 $ 359
Nov 1, 2024 $ 0.0₆659
+32.88%
$ 45,757 $ 6,925
Oct 31, 2024 $ 0.0₆43
-3.74%
$ 29,854 $ 0
Oct 29, 2024 $ 0.0₆452
+2.29%
$ -- $ 104
Oct 28, 2024 $ 0.0₆442
+1.72%
$ 30,650 $ 101
Oct 27, 2024 $ 0.0₆431
+0.69%
$ -- $ 125
Oct 26, 2024 $ 0.0₆428
+10.15%
$ 29,710 $ 1,117
Oct 25, 2024 $ 0.0₆366
+0.27%
$ -- $ 102
Oct 24, 2024 $ 0.0₆365
+2.33%
$ 25,330 $ 101
Oct 23, 2024 $ 0.0₆349
-7.97%
$ 24,202 $ 220
Oct 22, 2024 $ 0.0₆378
-28.09%
$ 26,274 $ 562
Oct 21, 2024 $ 0.0₆421
-21.95%
$ 29,260 $ 876
Oct 20, 2024 $ 0.0₆539
+4.43%
$ 37,446 $ 14
Oct 19, 2024 $ 0.0₆517
+0.15%
$ 35,864 $ 53
Oct 17, 2024 $ 0.0₆5
-1.68%
$ -- $ 78
Oct 16, 2024 $ 0.0₆501
-7.91%
$ 34,759 $ 598
Oct 15, 2024 $ 0.0₆539
-2.14%
$ -- $ 257
Oct 14, 2024 $ 0.0₆551
+28.27%
$ 38,227 $ 789
Oct 13, 2024 $ 0.0₆449
+11.93%
$ 31,139 $ 1,829
Oct 12, 2024 $ 0.0₆401
+3.14%
$ 27,832 $ 90
Oct 11, 2024 $ 0.0₆341
+1.27%
$ -- $ 506
Oct 10, 2024 $ 0.0₆336
-21.51%
$ 23,341 $ 3,173
Oct 9, 2024 $ 0.0₆428
-32.07%
$ 29,735 $ 1,610
Oct 8, 2024 $ 0.0₆631
-15.09%
$ 43,804 $ 670
Oct 7, 2024 $ 0.0₆744
-12.12%
$ 51,622 $ 360
Download