Evolution Data Historical Data

ELDT
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0₅231
-0.01%
$ -- $ 1
Jun 15, 2023 $ 0.0₅231
-23.05%
$ 13,847 $ 1
Jun 14, 2023 $ 0.0₅3
+0.07%
$ 17,995 $ 2
Jun 13, 2023 $ 0.0₅3
-0.09%
$ 17,981 $ 4
Jun 12, 2023 $ 0.0₅3
-0.08%
$ 18,002 $ 4
Jun 11, 2023 $ 0.0₅3
-0.09%
$ 18,014 $ 5
Jun 10, 2023 $ 0.0₅301
+0.15%
$ 18,031 $ 5
Jun 9, 2023 $ 0.0₅3
-3.96%
$ 17,999 $ 5
Jun 8, 2023 $ 0.0₅312
+0.09%
$ 18,744 $ 1
Jun 7, 2023 $ 0.0₅312
-0.01%
$ 18,721 $ 1
Jun 6, 2023 $ 0.0₅312
-58.45%
$ 18,715 $ 9
Jun 5, 2023 $ 0.0₅751
+140.73%
$ 45,036 $ 5
Jun 4, 2023 $ 0.0₅312
-0.07%
$ 18,704 $ 0.01
Jun 3, 2023 $ 0.0₅312
+0.24%
$ 18,718 $ 0.01
Jun 2, 2023 $ 0.0₅311
+0.02%
$ 18,668 $ 0.01
Jun 1, 2023 $ 0.0₅311
-60.60%
$ 18,669 $ 0.01
May 31, 2023 $ 0.0₅789
-0.06%
$ 47,366 $ 0
May 30, 2023 $ 0.0₅311
+0.02%
$ 18,682 $ 0.01
May 29, 2023 $ 0.0₅311
-63.80%
$ 18,672 $ 0
May 28, 2023 $ 0.0₅859
-1.54%
$ 51,536 $ 1
May 27, 2023 $ 0.0₅872
+0.37%
$ 52,323 $ 1
May 26, 2023 $ 0.0₅87
-2.00%
$ 52,211 $ 1
May 25, 2023 $ 0.0₅888
-1.60%
$ 53,279 $ 0
May 24, 2023 $ 0.0₅902
+0.70%
$ 54,136 $ 0
May 23, 2023 $ 0.0₅896
-0.07%
$ 53,762 $ 0
May 22, 2023 $ 0.0₅897
-1.23%
$ 53,810 $ 1
May 21, 2023 $ 0.0₅909
-4.63%
$ 54,515 $ 9
May 20, 2023 $ 0.0₅952
+1.33%
$ 57,147 $ 0.1
May 19, 2023 $ 0.0₅94
+0.09%
$ 56,407 $ 0.1
May 18, 2023 $ 0.0₅94
-0.63%
$ 56,371 $ 14
May 17, 2023 $ 0.0₅946
-0.19%
$ 56,738 $ 0
May 16, 2023 $ 0.0₅948
-0.82%
$ 56,861 $ 9
May 15, 2023 $ 0.0₅956
-2.77%
$ 57,372 $ 6
May 14, 2023 $ 0.0₅983
+0.07%
$ 58,999 $ 6
May 13, 2023 $ 0.0₅984
+50.99%
$ 59,041 $ 74
May 12, 2023 $ 0.0₅157
-0.63%
$ 9,440 $ 0
May 11, 2023 $ 0.0₅661
+0.09%
$ 39,658 $ 47
May 10, 2023 $ 0.0₅646
-3.19%
$ 38,735 $ 49
May 9, 2023 $ 0.0₅667
-4.34%
$ 40,003 $ 0
May 8, 2023 $ 0.0₅696
-1.02%
$ 41,765 $ 0
May 7, 2023 $ 0.0₅703
-1.90%
$ 42,162 $ 6
May 6, 2023 $ 0.0₅717
-6.28%
$ 42,993 $ 21
May 5, 2023 $ 0.0₅762
-1.71%
$ 45,729 $ 3
May 4, 2023 $ 0.0₅375
+2.16%
$ 22,481 $ 0
May 3, 2023 $ 0.0₅367
-16.23%
$ 22,019 $ 61
May 2, 2023 $ 0.0₅913
-4.09%
$ 54,777 $ 0
May 1, 2023 $ 0.0₅952
+117.44%
$ 57,099 $ 13
Apr 30, 2023 $ 0.0₅978
-1.37%
$ 58,705 $ 0
Apr 29, 2023 $ 0.0₅992
-25.26%
$ 59,519 $ 31
Apr 28, 2023 $ 0.0000133
-5.09%
$ 79,675 $ 65
Download