Evolution Data Historical Data

ELDT
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0₅231
-23.13%
$ -- $ 12
Jun 5 $ 0.0₅301
-3.62%
$ 18,014 $ 25
May 29 $ 0.0₅312
-63.74%
$ 18,704 $ 0.1
May 22 $ 0.0₅872
-3.95%
$ 51,536 $ 3
May 15 $ 0.0₅952
-3.16%
$ 54,515 $ 29
May 8 $ 0.0₅984
+39.92%
$ 58,999 $ 171
May 1 $ 0.0₅703
+60.56%
$ 42,162 $ 105
Apr 24 $ 0.0₅992
+50.46%
$ 58,705 $ 130
Apr 17 $ 0.0000117
+317.92%
$ 39,609 $ 207
Apr 10 $ 0.0₅291
-17.83%
$ 16,744 $ 33
Apr 3 $ 0.0₅353
+26.40%
$ 21,203 $ 14
Mar 27 $ 0.0₅279
-3.86%
$ 16,761 $ 2
Mar 20 $ 0.0₅341
-27.43%
$ 17,440 $ 5
Mar 13 $ 0.0₅385
+10.21%
$ 28,274 $ 33
Mar 6 $ 0.0₅392
-18.72%
$ 20,925 $ 94
Download