Evolution Data Historical Data

ELDT Page 2
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0₅6
+48.88%
$ 36,021 $ 1
Apr 26, 2023 $ 0.0₅403
-57.49%
$ 24,199 $ 5
Apr 25, 2023 $ 0.0₅95
-0.05%
$ 56,985 $ 8
Apr 24, 2023 $ 0.0₅95
+44.14%
$ 57,022 $ 19
Apr 23, 2023 $ 0.0₅66
-43.49%
$ 39,609 $ 12
Apr 22, 2023 $ 0.0000117
-2.48%
$ 70,075 $ 1
Apr 21, 2023 $ 0.000012
+689.35%
$ 71,845 $ 32
Apr 20, 2023 $ 0.000013
+2,108.11%
$ 78,101 $ 173
Apr 19, 2023 $ 0.0₆589
+8.83%
$ 3,533 $ 1
Apr 18, 2023 $ 0.0₆451
-0.92%
$ 2,703 $ 0.00001
Apr 17, 2023 $ 0.0₆455
-83.72%
$ 2,730 $ 1
Apr 16, 2023 $ 0.0₅279
-4.01%
$ 16,744 $ 9
Apr 15, 2023 $ 0.0₅291
-2.03%
$ 17,434 $ 6
Apr 14, 2023 $ 0.0₅297
-8.58%
$ 17,793 $ 4
Apr 13, 2023 $ 0.0₅325
-0.20%
$ 19,471 $ 13
Apr 12, 2023 $ 0.0₅325
-5.59%
$ 19,524 $ 3
Apr 11, 2023 $ 0.0₅345
-1.71%
$ 20,672 $ 9
Apr 10, 2023 $ 0.0₅351
-0.78%
$ 21,050 $ 0
Apr 9, 2023 $ 0.0₅353
+0.32%
$ 21,203 $ 0
Apr 8, 2023 $ 0.0₅351
-0.23%
$ 21,044 $ 0
Apr 7, 2023 $ 0.0₅352
+0.26%
$ 21,097 $ 0
Apr 6, 2023 $ 0.0₅351
+0.14%
$ 21,054 $ 0
Apr 5, 2023 $ 0.0₅351
-0.03%
$ 21,031 $ 0
Apr 4, 2023 $ 0.0₅351
+40.89%
$ 21,038 $ 13
Apr 3, 2023 $ 0.0₅28
+0.04%
$ 16,782 $ 0
Apr 2, 2023 $ 0.0₅279
-0.13%
$ 16,761 $ 0
Apr 1, 2023 $ 0.0₅28
-1.66%
$ 16,782 $ 0
Mar 31, 2023 $ 0.0₅285
+0.17%
$ 17,081 $ 1
Mar 30, 2023 $ 0.0₅284
-0.79%
$ 17,049 $ 1
Mar 29, 2023 $ 0.0₅286
+0.03%
$ 17,185 $ 0
Mar 28, 2023 $ 0.0₅286
+17.27%
$ 17,182 $ 1
Mar 27, 2023 $ 0.0₅244
-15.98%
$ 14,648 $ 0
Mar 26, 2023 $ 0.0₅291
-14.67%
$ 17,440 $ 0
Mar 25, 2023 $ 0.0₅341
+0.07%
$ 20,440 $ 0.001
Mar 24, 2023 $ 0.0₅34
+273.42%
$ 20,425 $ 0.001
Mar 23, 2023 $ 0.0₆911
-39.52%
$ 5,468 $ 1
Mar 22, 2023 $ 0.0₅151
-50.05%
$ 9,037 $ 3
Mar 21, 2023 $ 0.0₅351
+125.02%
$ 21,047 $ 1
Mar 20, 2023 $ 0.0₅156
-66.74%
$ 9,369 $ 0
Mar 19, 2023 $ 0.0₅471
+22.44%
$ 28,274 $ 2
Mar 18, 2023 $ 0.0₅385
+168.58%
$ 23,103 $ 20
Mar 17, 2023 $ 0.0₅122
+5.50%
$ 7,293 $ 5
Mar 16, 2023 $ 0.0₅115
-0.46%
$ 6,906 $ 0.00001
Mar 15, 2023 $ 0.0₅116
-75.32%
$ 6,949 $ 0
Mar 14, 2023 $ 0.0₅291
+266.26%
$ 17,444 $ 3
Mar 13, 2023 $ 0.0₅249
-28.73%
$ 14,940 $ 5
Mar 12, 2023 $ 0.0₅349
-11.12%
$ 20,925 $ 0
Mar 11, 2023 $ 0.0₅392
-1.87%
$ 23,522 $ 1
Mar 10, 2023 $ 0.0₅397
+52.21%
$ 23,835 $ 5
Mar 9, 2023 $ 0.0₅398
-43.05%
$ 23,909 $ 30