MiningNFT Historical Data

MIT
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₅346
+0.00%
$ -- $ 189
Jan 15, 2024 $ 0.0₅346
-28.81%
$ 1,246 $ 189
Jan 14, 2024 $ 0.0₅486
+31.35%
$ 1,750 $ 142
Jan 13, 2024 $ 0.0₅37
-29.79%
$ 1,332 $ 858
Jan 12, 2024 $ 0.0₅527
-12.17%
$ 1,897 $ 10
Jan 11, 2024 $ 0.0₅241
+19.90%
$ 868 $ 986
Jan 10, 2024 $ 0.0₅201
+2.55%
$ 724 $ 1
Jan 9, 2024 $ 0.0₅387
-3.01%
$ 1,393 $ 18
Jan 8, 2024 $ 0.0₅399
-16.18%
$ 1,436 $ 1
Jan 7, 2024 $ 0.0₅476
+0.00%
$ 1,714 $ 0
Jan 6, 2024 $ 0.0₅476
+0.00%
$ 1,714 $ 0
Jan 5, 2024 $ 0.0₅476
+0.00%
$ 1,714 $ 0
Jan 4, 2024 $ 0.0₅476
+28.65%
$ 1,714 $ 23
Jan 3, 2024 $ 0.0₅37
-22.92%
$ 1,332 $ 38
Jan 2, 2024 $ 0.0₅48
+3.90%
$ 1,728 $ 6
Jan 1, 2024 $ 0.0₅462
+21.90%
$ 1,663 $ 0
Dec 31, 2023 $ 0.0₅379
+0.00%
$ 1,364 $ 6
Dec 30, 2023 $ 0.0₅379
-19.70%
$ 1,364 $ 10
Dec 29, 2023 $ 0.0₅472
-0.84%
$ 1,699 $ 18
Dec 28, 2023 $ 0.0₅476
+30.41%
$ 1,714 $ 13
Dec 27, 2023 $ 0.0₅365
-28.15%
$ 1,314 $ 1
Dec 26, 2023 $ 0.0₅508
+0.00%
$ 1,829 $ 0.00001
Dec 25, 2023 $ 0.0₅508
-4.15%
$ 1,829 $ 15
Dec 24, 2023 $ 0.0₅53
-2.57%
$ 1,908 $ 2
Dec 23, 2023 $ 0.0₅544
+40.57%
$ 1,958 $ 5
Dec 22, 2023 $ 0.0₅559
-4.61%
$ 2,012 $ 22
Dec 21, 2023 $ 0.0₅586
-4.40%
$ 2,110 $ 7
Dec 20, 2023 $ 0.0₅613
-4.07%
$ 2,207 $ 8
Dec 19, 2023 $ 0.0₅639
-3.47%
$ 2,300 $ 0
Dec 18, 2023 $ 0.0₅662
+0.00%
$ 2,383 $ 17
Dec 17, 2023 $ 0.0₅662
-1.34%
$ 2,383 $ 0
Dec 16, 2023 $ 0.0₅671
-0.74%
$ 2,416 $ 0.1
Dec 15, 2023 $ 0.0₅676
-1.46%
$ 2,434 $ 33
Dec 14, 2023 $ 0.0₅686
+43.82%
$ 2,470 $ 3
Dec 13, 2023 $ 0.0₅689
+59.86%
$ 2,480 $ 21
Dec 12, 2023 $ 0.0₅431
+19.72%
$ 1,552 $ 8
Dec 11, 2023 $ 0.0₅36
-26.08%
$ 1,296 $ 3
Dec 10, 2023 $ 0.0₅487
+37.18%
$ 1,753 $ 498
Dec 9, 2023 $ 0.0₅355
+0.00%
$ 1,278 $ 1
Dec 8, 2023 $ 0.0₅355
-27.40%
$ 1,278 $ 1
Dec 7, 2023 $ 0.0₅489
+0.00%
$ 1,760 $ 0
Dec 6, 2023 $ 0.0₅489
+16.43%
$ 1,760 $ 4
Dec 5, 2023 $ 0.0₅42
-4.33%
$ 1,512 $ 3
Dec 4, 2023 $ 0.0₅439
+10.58%
$ 1,580 $ 0
Dec 3, 2023 $ 0.0₅397
+0.00%
$ 1,429 $ 1
Dec 2, 2023 $ 0.0₅397
+0.00%
$ 1,429 $ 1
Dec 1, 2023 $ 0.0₅534
+0.00%
$ 1,922 $ 0.00001
Nov 30, 2023 $ 0.0₅534
+33.17%
$ 1,922 $ 0.00001
Nov 29, 2023 $ 0.0₅401
-31.34%
$ 1,444 $ 1
Nov 28, 2023 $ 0.0₅584
+0.00%
$ 2,102 $ 0.00001
Download