MiningNFT Historical Data

MIT Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 1.66
-0.78%
$ 598.53 million $ 10,186
May 10, 2023 $ 1.67
-0.83%
$ 602.99 million $ 10,179
May 9, 2023 $ 1.69
-0.83%
$ 607.89 million $ 10,101
May 8, 2023 $ 1.7
-1.82%
$ 612.18 million $ 10,067
May 7, 2023 $ 1.73
-1.28%
$ 623.05 million $ 10,224
May 6, 2023 $ 1.75
-24.83%
$ 631.35 million $ 10,296
May 5, 2023 $ 2.33
-1.19%
$ 837.25 million $ 10,654
May 4, 2023 $ 2.35
-0.72%
$ 847.59 million $ 10,740
May 3, 2023 $ 2.37
-0.32%
$ 854.3 million $ 10,605
May 2, 2023 $ 2.38
-0.12%
$ 856.2 million $ 10,732
May 1, 2023 $ 2.38
-0.98%
$ 857.06 million $ 10,268
Apr 30, 2023 $ 2.4
-0.64%
$ 864.6 million $ 10,164
Apr 29, 2023 $ 2.42
-1.13%
$ 870.16 million $ 10,173
Apr 28, 2023 $ 2.45
-0.06%
$ 880.57 million $ 10,164
Apr 27, 2023 $ 2.45
-0.59%
$ 880.87 million $ 10,074
Apr 26, 2023 $ 2.46
-0.90%
$ 886.21 million $ 10,170
Apr 25, 2023 $ 2.48
-1.30%
$ 893.92 million $ 10,136
Apr 24, 2023 $ 2.52
-1.53%
$ 905.81 million $ 10,536
Apr 23, 2023 $ 2.56
+1.17%
$ 921 million $ 10,591
Apr 22, 2023 $ 2.53
-3.62%
$ 910.16 million $ 10,187
Apr 21, 2023 $ 2.62
-4.06%
$ 944.17 million $ 11,063
Apr 20, 2023 $ 2.73
-0.94%
$ 982.88 million $ 10,743
Apr 19, 2023 $ 2.75
+1.37%
$ 991.23 million $ 10,808
Apr 18, 2023 $ 2.72
-0.88%
$ 977.71 million $ 10,671
Apr 17, 2023 $ 2.74
+0.22%
$ 986.79 million $ 10,751
Apr 16, 2023 $ 2.73
+2.27%
$ 983.27 million $ 10,713
Apr 15, 2023 $ 2.67
+0.34%
$ 960.87 million $ 10,671
Apr 14, 2023 $ 2.66
+0.02%
$ 957.54 million $ 10,624
Apr 13, 2023 $ 2.66
+0.11%
$ 957.67 million $ 10,628
Apr 12, 2023 $ 2.66
-0.07%
$ 957.23 million $ 10,635
Apr 11, 2023 $ 2.66
+0.05%
$ 957.53 million $ 10,646
Apr 10, 2023 $ 2.66
-2.85%
$ 957.91 million $ 10,659
Apr 9, 2023 $ 2.74
+2.41%
$ 985.43 million $ 10,716
Apr 8, 2023 $ 2.66
-0.23%
$ 958.08 million $ 10,666
Apr 7, 2023 $ 2.67
+0.26%
$ 960.49 million $ 10,666
Apr 6, 2023 $ 2.66
+0.14%
$ 958.55 million $ 10,658
Apr 5, 2023 $ 2.66
-0.02%
$ 957.49 million $ 10,668
Apr 4, 2023 $ 2.66
-1.97%
$ 957.75 million $ 10,686
Apr 3, 2023 $ 2.72
+2.06%
$ 977.85 million $ 10,686
Apr 2, 2023 $ 2.66
-0.14%
$ 957.35 million $ 10,682
Apr 1, 2023 $ 2.66
+0.10%
$ 958.57 million $ 10,684
Mar 31, 2023 $ 2.66
+0.16%
$ 958.57 million $ 10,637
Mar 30, 2023 $ 2.66
-0.10%
$ 956.86 million $ 10,443
Mar 29, 2023 $ 2.66
-0.06%
$ 957.82 million $ 10,159
Mar 28, 2023 $ 2.66
+0.05%
$ 958.45 million $ 10,868
Mar 27, 2023 $ 2.66
-0.25%
$ 957.78 million $ 5,371
Mar 26, 2023 $ 2.72
+1.89%
$ 978.23 million $ 5,316
Mar 25, 2023 $ 2.72
+1.90%
$ 977.89 million $ 10,852
Mar 24, 2023 $ 2.67
-0.06%
$ 959.6 million $ 10,606
Mar 23, 2023 $ 2.67
-0.31%
$ 959.87 million $ 10,600