MiningNFT Historical Data

MIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 2.67
+0.13%
$ 962.43 million $ 10,636
Mar 21, 2023 $ 2.67
-0.36%
$ 960.78 million $ 10,603
Mar 20, 2023 $ 2.68
+0.21%
$ 965.84 million $ 10,663
Mar 19, 2023 $ 2.69
+0.15%
$ 967.5 million $ 10,694
Mar 18, 2023 $ 2.68
+0.79%
$ 966.57 million $ 10,666
Mar 17, 2023 $ 2.67
+0.01%
$ 960.99 million $ 10,601
Mar 16, 2023 $ 2.67
-0.46%
$ 959.95 million $ 10,605
Mar 15, 2023 $ 2.68
+0.44%
$ 965.92 million $ 10,673
Mar 14, 2023 $ 2.67
-0.11%
$ 961.09 million $ 10,560
Mar 13, 2023 $ 2.68
-1.40%
$ 963.38 million $ 10,685
Mar 12, 2023 $ 2.71
-0.68%
$ 975.25 million $ 10,599
Mar 11, 2023 $ 2.73
+0.40%
$ 981.04 million $ 10,809
Mar 10, 2023 $ 2.72
+1.77%
$ 978.91 million $ 10,621
Mar 9, 2023 $ 2.67
-0.25%
$ 961.83 million $ 10,407
Mar 8, 2023 $ 2.68
+0.59%
$ 965.04 million $ 10,460
Mar 7, 2023 $ 2.66
-0.33%
$ 959.33 million $ 10,932
Mar 6, 2023 $ 2.67
+0.02%
$ 961.99 million $ 10,018
Mar 5, 2023 $ 2.67
-0.26%
$ 961.3 million $ 8,953
Mar 4, 2023 $ 2.68
+0.24%
$ 963.74 million $ 4,390
Mar 3, 2023 $ 2.67
+0.05%
$ 962.15 million $ 4,541
Mar 2, 2023 $ 2.67
+0.14%
$ 961.78 million $ 9,164
Mar 1, 2023 $ 2.67
-0.32%
$ 959.92 million $ 2
Feb 28, 2023 $ 2.68
+0.34%
$ 964.17 million $ 4,502
Feb 27, 2023 $ 2.67
+0.02%
$ 960.74 million $ 9,227
Feb 26, 2023 $ 2.67
+0.12%
$ 961.13 million $ 4,359
Feb 25, 2023 $ 2.66
-0.33%
$ 958.82 million $ 4,183
Feb 24, 2023 $ 2.67
-0.08%
$ 961.72 million $ 8,529
Feb 23, 2023 $ 2.67
+0.22%
$ 962.01 million $ 2
Feb 22, 2023 $ 2.67
-0.22%
$ 959.82 million $ 5,037
Feb 21, 2023 $ 2.67
+0.17%
$ 962.45 million $ 13,508
Feb 20, 2023 $ 2.67
-0.62%
$ 961.33 million $ 8,818
Feb 19, 2023 $ 2.69
+0.03%
$ 966.94 million $ 4,240
Feb 18, 2023 $ 2.69
+0.24%
$ 966.61 million $ 8,619
Feb 17, 2023 $ 2.68
-1.05%
$ 963.3 million $ 9,584
Feb 16, 2023 $ 2.7
+1.35%
$ 972.54 million $ 4,558
Feb 15, 2023 $ 2.67
-0.42%
$ 959.66 million $ 4,573
Feb 14, 2023 $ 2.68
+0.08%
$ 963.87 million $ 8,310
Feb 13, 2023 $ 2.67
-0.44%
$ 961.48 million $ 5,096
Feb 12, 2023 $ 2.69
+0.41%
$ 966.65 million $ 4,755
Feb 11, 2023 $ 2.67
-0.16%
$ 962.24 million $ 4,155
Feb 10, 2023 $ 2.68
-0.24%
$ 963.7 million $ 9,802
Feb 9, 2023 $ 2.69
+0.35%
$ 967.47 million $ 4,986
Feb 8, 2023 $ 2.68
+0.06%
$ 964.57 million $ 8,998
Feb 7, 2023 $ 2.68
-0.22%
$ 963.61 million $ 4,201
Feb 6, 2023 $ 2.69
+0.21%
$ 967.15 million $ 21,610
Feb 5, 2023 $ 2.68
-0.36%
$ 964.74 million $ 10,524
Feb 4, 2023 $ 2.69
+0.57%
$ 969.21 million $ 6,766
Feb 3, 2023 $ 2.68
-1.62%
$ 963.6 million $ 8,392
Feb 2, 2023 $ 2.72
+1.78%
$ 979.75 million $ 8,700
Feb 1, 2023 $ 2.68
-0.11%
$ 963.08 million $ 8,353