MiningNFT Historical Data

MIT
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₅346
-28.81%
$ -- $ 379
Jan 8 $ 0.0₅37
-22.27%
$ 1,750 $ 1,874
Jan 1 $ 0.0₅476
+25.59%
$ 1,714 $ 67
Dec 25 $ 0.0₅379
-28.49%
$ 1,364 $ 57
Dec 18 $ 0.0₅544
-17.82%
$ 1,908 $ 59
Dec 11 $ 0.0₅671
+37.78%
$ 2,383 $ 68
Dec 4 $ 0.0₅355
-10.58%
$ 1,753 $ 9
Nov 27 $ 0.0₅397
-34.81%
$ 1,429 $ 16
Nov 20 $ 0.0₅609
-15.88%
$ 2,192 $ 55
Nov 13 $ 0.0₅65
+125.69%
$ 2,606 $ 150
Nov 6 $ 0.0₅161
+14.79%
$ 1,037 $ 5
Oct 30 $ 0.0₅14
-29.98%
$ 505 $ 4
Oct 23 $ 0.0₅2
-0.75%
$ 721 $ 5
Oct 16 $ 0.0₅202
-16.87%
$ 726 $ 12
Oct 9 $ 0.0₅245
-12.27%
$ 874 $ 5
Oct 2 $ 0.0₅28
-10.70%
$ 1,006 $ 36
Sep 25 $ 0.0₅313
-48.09%
$ 1,127 $ 237
Sep 18 $ 0.0₅473
-48.39%
$ 2,172 $ 175
Sep 11 $ 0.0₅456
-28.68%
$ 3,295 $ 139
Sep 4 $ 0.0₅791
-92.10%
$ 2,299 $ 1,913
Aug 28 $ 0.0001
-0.53%
$ 36,069 $ 25
Aug 21 $ 0.000101
-0.01%
$ 36,264 $ 23
Aug 14 $ 0.000101
+0.80%
$ 36,329 $ 6
Aug 7 $ 0.0001
+0.18%
$ 35,917 $ 111
Jul 31 $ 0.0000998
-0.21%
$ 35,918 $ 129
Jul 24 $ 0.0001
-100.00%
$ 35,988 $ 67,336
Jul 17 $ 3.26
-7.91%
$ 1.17 billion $ 65,055
Jul 10 $ 3.54
+0.55%
$ 1.28 billion $ 82,555
Jul 3 $ 3.52
-0.01%
$ 1.27 billion $ 81,996
Jun 26 $ 3.52
+12.72%
$ 1.27 billion $ 78,479
Jun 19 $ 3.11
-1.05%
$ 1.13 billion $ 77,310
Jun 12 $ 3.16
+64.42%
$ 1.13 billion $ 51,434
Jun 5 $ 1.93
+41.00%
$ 692.23 million $ 60,763
May 29 $ 1.37
-6.23%
$ 493.81 million $ 70,549
May 22 $ 1.53
-3.01%
$ 526.1 million $ 71,024
May 15 $ 1.56
-4.65%
$ 569.85 million $ 60,598
May 8 $ 1.64
-5.12%
$ 587.57 million $ 61,375
May 1 $ 1.73
-28.02%
$ 623.05 million $ 73,520
Apr 24 $ 2.42
-5.40%
$ 864.6 million $ 61,252
Apr 17 $ 2.53
-7.57%
$ 921 million $ 64,223
Apr 10 $ 2.67
-2.55%
$ 983.27 million $ 63,863
Apr 3 $ 2.74
+2.85%
$ 985.43 million $ 74,745
Mar 27 $ 2.66
-0.29%
$ 957.35 million $ 68,845
Mar 20 $ 2.72
+1.46%
$ 978.23 million $ 63,959
Mar 13 $ 2.68
-1.07%
$ 967.5 million $ 63,789
Mar 6 $ 2.73
+2.00%
$ 975.25 million $ 63,247
Feb 27 $ 2.67
+0.08%
$ 961.3 million $ 40,779
Feb 20 $ 2.67
-0.64%
$ 961.13 million $ 44,436
Feb 13 $ 2.69
+0.12%
$ 966.94 million $ 44,980
Feb 6 $ 2.69
+0.16%
$ 966.65 million $ 58,508
Download