pag Historical Data

pag
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.035
-64.01%
$ 34,980 $ 1,361
Nov 5, 4 AM $ 0.035
-64.01%
$ 34,976 $ 1,263
Nov 5, 3 AM $ 0.035
-4.17%
$ 34,967 $ 1,150
Nov 5, 2 AM $ 0.095
+129.69%
$ 94,953 $ 1,098
Nov 2, 2 PM $ 0.0229
-58.92%
$ -- $ 515
Nov 2, 1 PM $ 0.0229
-58.92%
$ -- $ 465
Nov 2, 12 PM $ 0.0229
-58.78%
$ -- $ 386
Nov 2, 11 AM $ 0.0276
-69.48%
$ -- $ 379
Nov 2, 10 AM $ 0.0188
-54.10%
$ -- $ 200
Download