CARAT Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.419
+8.63%
$ -- $ 316
Apr 2025 $ 0.351
-6.66%
$ -- $ 464
Mar 2025 $ 0.403
-9.01%
$ -- $ 8,737
Feb 2025 $ 0.425
-16.38%
$ -- $ 18,867
Jan 2025 $ 0.532
+13.10%
$ -- $ 15,076
Dec 2024 $ 0.475
-23.36%
$ -- $ 10,308
Nov 2024 $ 0.558
+14.09%
$ -- $ 4,582
Oct 2024 $ 2.4
+283.73%
$ -- $ 2.5 million
Sep 2024 $ 0.627
-15.35%
$ -- $ 7.93 million
Aug 2024 $ 0.74
-1.33%
$ -- $ 8.37 million
Jul 2024 $ 0.75
-5.06%
$ -- $ 8.34 million
Jun 2024 $ 0.79
-4.78%
$ -- $ 8.05 million
May 2024 $ 0.83
-0.10%
$ -- $ 8.02 million
Apr 2024 $ 0.831
-2.95%
$ -- $ 3.19 million
Mar 2024 $ 0.856
+0.42%
$ -- $ 1.06 million
Download