CARAT Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume
May 2025 $0.419
+8.63%
$-- $316
Apr 2025 $0.351
-6.66%
$-- $464
Mar 2025 $0.403
-9.01%
$-- $8,737
Feb 2025 $0.425
-16.38%
$-- $18,867
Jan 2025 $0.532
+13.10%
$-- $15,076
Dec 2024 $0.475
-23.36%
$-- $10,308
Nov 2024 $0.558
+14.09%
$-- $4,582
Oct 2024 $2.4
+283.73%
$-- $2.5 million
Sep 2024 $0.627
-15.35%
$-- $7.93 million
Aug 2024 $0.74
-1.33%
$-- $8.37 million
Jul 2024 $0.75
-5.06%
$-- $8.34 million
Jun 2024 $0.79
-4.78%
$-- $8.05 million
May 2024 $0.83
-0.10%
$-- $8.02 million
Apr 2024 $0.831
-2.95%
$-- $3.19 million
Mar 2024 $0.856
+0.42%
$-- $1.06 million
Download