CARAT Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume
May 19 $0.419
-1.76%
$-- $77
May 12 $0.428
+9.09%
$-- $33
May 5 $0.39
+7.26%
$-- $44
Apr 28 $0.38
-1.55%
$-- $146
Apr 14 $0.351
+0.00%
$-- $40
Apr 7 $0.372
+0.00%
$-- $87
Mar 31 $0.378
+0.32%
$-- $194
Mar 24 $0.403
-6.47%
$-- $129
Mar 17 $0.459
+1.17%
$-- $1,498
Mar 10 $0.445
-2.26%
$-- $2,180
Mar 3 $0.497
+0.93%
$-- $4,317
Feb 24 $0.492
+14.45%
$-- $313
Feb 17 $0.452
-0.55%
$-- $418
Feb 10 $0.456
+0.00%
$-- $93
Feb 3 $0.466
+2.58%
$-- $3,275
Jan 27 $0.454
-18.51%
$-- $17,024
Jan 20 $0.567
+2.27%
$-- $1,351
Jan 13 $0.56
-10.19%
$-- $3,871
Jan 6 $0.67
+25.79%
$-- $3,030
Dec 30 $0.527
-0.51%
$-- $2,006
Dec 23 $0.535
-3.86%
$-- $2,089
Dec 16 $0.552
+6.19%
$-- $1,970
Dec 9 $0.606
-4.16%
$-- $52
Dec 2 $0.574
-13.66%
$-- $1,698
Nov 25 $0.664
+13.54%
$-- $1,928
Nov 18 $0.631
-20.32%
$-- $742
Nov 11 $0.7
+23.95%
$-- $998
Nov 4 $0.519
+6.09%
$-- $1,063
Oct 28 $2.4
+0.00%
$-- $11
Oct 21 $10
+2,400.00%
$-- $237
Oct 14 $0.559
+2.51%
$-- $6,503
Oct 7 $0.568
-8.47%
$-- $871,758
Sep 30 $0.609
-8.29%
$-- $1.63 million
Sep 23 $0.687
-0.46%
$-- $1.54 million
Sep 16 $0.714
+9.10%
$-- $1.66 million
Sep 9 $0.678
+2.02%
$-- $1.67 million
Sep 2 $0.653
-11.74%
$-- $1.52 million
Aug 26 $0.74
+0.03%
$-- $1.89 million
Aug 19 $0.74
+0.03%
$-- $1.62 million
Aug 12 $0.74
-1.35%
$-- $1.62 million
Aug 5 $0.75
-0.05%
$-- $1.64 million
Jul 29 $0.75
-0.03%
$-- $1.61 million
Jul 22 $0.76
-0.03%
$-- $1.61 million
Jul 15 $0.76
-1.29%
$-- $1.59 million
Jul 8 $0.77
-2.53%
$-- $1.53 million
Jul 1 $0.79
+0.00%
$-- $1.63 million
Jun 24 $0.79
-1.22%
$-- $1.62 million
Jun 17 $0.83
-0.01%
$-- $1.67 million
Jun 10 $0.83
+0.01%
$-- $1.65 million
Jun 3 $0.83
+0.04%
$-- $1.71 million
Download