CARAT Historical Data

CARAT Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $0.83
-0.01%
$-- $1.78 million
May 20 $0.83
-0.04%
$-- $1.64 million
May 13 $0.828
-0.23%
$-- $1.66 million
May 6 $0.83
+0.00%
$-- $1.49 million
Apr 29 $0.83
-0.10%
$-- $1.15 million
Apr 22 $0.835
-2.56%
$-- $639,430
Apr 15 $0.857
+0.26%
$-- $654,335
Apr 8 $0.857
+0.04%
$-- $650,836
Apr 1 $0.857
+0.05%
$-- $633,559
Mar 25 $0.856
+0.09%
$-- $514,966
Mar 18 $0.856
+0.39%
$-- $337,486
Download