CARAT Historical Data

CARAT Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.83
-0.01%
$ -- $ 1.78 million
May 20 $ 0.83
-0.04%
$ -- $ 1.64 million
May 13 $ 0.828
-0.23%
$ -- $ 1.66 million
May 6 $ 0.83
+0.00%
$ -- $ 1.49 million
Apr 29 $ 0.83
-0.10%
$ -- $ 1.15 million
Apr 22 $ 0.835
-2.56%
$ -- $ 639,430
Apr 15 $ 0.857
+0.26%
$ -- $ 654,335
Apr 8 $ 0.857
+0.04%
$ -- $ 650,836
Apr 1 $ 0.857
+0.05%
$ -- $ 633,559
Mar 25 $ 0.856
+0.09%
$ -- $ 514,966
Mar 18 $ 0.856
+0.39%
$ -- $ 337,486
Download