CARAT Historical Data

CARAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.632
+10.17%
$-- $1,397
Dec 7, 2024 $0.574
+18.00%
$-- $97
Dec 6, 2024 $0.486
-1.26%
$-- $211
Dec 5, 2024 $0.492
-3.92%
$-- $807
Dec 4, 2024 $0.512
-7.69%
$-- $111
Dec 3, 2024 $0.555
-20.56%
$-- $299
Dec 2, 2024 $0.699
+5.18%
$-- $173
Dec 1, 2024 $0.664
+7.06%
$-- $374
Nov 30, 2024 $0.62
+11.18%
$-- $912
Nov 29, 2024 $0.558
+2.14%
$-- $44
Nov 28, 2024 $0.541
+0.00%
$-- $10
Nov 27, 2024 $0.541
+5.11%
$-- $69
Nov 26, 2024 $0.515
-9.95%
$-- $500
Nov 25, 2024 $0.572
-2.22%
$-- $19
Nov 24, 2024 $0.585
-7.23%
$-- $549
Nov 23, 2024 $0.631
+2.12%
$-- $619
Nov 22, 2024 $0.591
+0.00%
$-- $45
Nov 21, 2024 $0.591
+0.00%
$-- $45
Nov 20, 2024 $0.747
+0.00%
$-- $12
Nov 19, 2024 $0.747
-5.61%
$-- $22
Nov 17, 2024 $0.7
+0.00%
$-- $520
Nov 16, 2024 $0.7
+8.34%
$-- $520
Nov 15, 2024 $0.646
+1.33%
$-- $342
Nov 13, 2024 $0.581
+0.00%
$-- $10
Nov 12, 2024 $0.581
+3.13%
$-- $10
Nov 11, 2024 $0.563
-0.34%
$-- $116
Nov 10, 2024 $0.565
+8.86%
$-- $68
Nov 9, 2024 $0.519
+0.00%
$-- $42
Nov 8, 2024 $0.499
+0.00%
$-- $260
Nov 7, 2024 $0.499
+0.42%
$-- $260
Nov 6, 2024 $0.497
+1.57%
$-- $500
Oct 28, 2024 $2.4
+0.00%
$-- $11
Oct 27, 2024 $3.43
-51.00%
$-- $61
Oct 25, 2024 $10
+0.00%
$-- $70
Oct 24, 2024 $0.4
+0.00%
$-- $167
Oct 19, 2024 $0.559
+0.00%
$-- $73
Oct 18, 2024 $0.559
+0.00%
$-- $73
Oct 17, 2024 $0.584
+0.00%
$-- $350
Oct 16, 2024 $0.584
-0.88%
$-- $1,213
Oct 15, 2024 $0.589
+3.33%
$-- $3,444
Oct 14, 2024 $0.57
+4.53%
$-- $1,349
Oct 13, 2024 $0.546
-1.85%
$-- $461
Oct 12, 2024 $0.568
+0.00%
$-- $147
Oct 11, 2024 $0.568
+4.79%
$-- $232
Oct 10, 2024 $0.542
-1.33%
$-- $99,851
Oct 9, 2024 $0.549
-3.85%
$-- $251,812
Oct 8, 2024 $0.572
+1.46%
$-- $245,734
Oct 7, 2024 $0.563
-9.37%
$-- $273,983
Oct 6, 2024 $0.619
+1.81%
$-- $270,453
Oct 5, 2024 $0.609
-2.78%
$-- $288,310