Coinranking
CARAT Historical Data
CARAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2024 | $0.625 | +5.97% | ||
| Oct 3, 2024 | $0.589 | -1.04% | ||
| Oct 2, 2024 | $0.596 | +2.14% | ||
| Oct 1, 2024 | $0.584 | -6.62% | ||
| Sep 30, 2024 | $0.627 | -5.56% | ||
| Sep 29, 2024 | $0.663 | -3.55% | ||
| Sep 28, 2024 | $0.687 | -0.82% | ||
| Sep 27, 2024 | $0.692 | -0.87% | ||
| Sep 26, 2024 | $0.699 | +5.06% | ||
| Sep 25, 2024 | $0.664 | +0.99% | ||
| Sep 24, 2024 | $0.658 | -10.04% | ||
| Sep 23, 2024 | $0.732 | +5.94% | ||
| Sep 22, 2024 | $0.69 | -3.34% | ||
| Sep 21, 2024 | $0.714 | +4.99% | ||
| Sep 20, 2024 | $0.678 | +1.93% | ||
| Sep 19, 2024 | $0.664 | +1.39% | ||
| Sep 18, 2024 | $0.65 | +1.47% | ||
| Sep 17, 2024 | $0.64 | +0.55% | ||
| Sep 16, 2024 | $0.637 | -2.61% | ||
| Sep 15, 2024 | $0.653 | -3.66% | ||
| Sep 14, 2024 | $0.678 | -1.12% | ||
| Sep 13, 2024 | $0.686 | -0.29% | ||
| Sep 12, 2024 | $0.689 | +1.56% | ||
| Sep 11, 2024 | $0.678 | -0.12% | ||
| Sep 10, 2024 | $0.68 | +0.15% | ||
| Sep 9, 2024 | $0.68 | +2.29% | ||
| Sep 8, 2024 | $0.663 | +1.39% | ||
| Sep 7, 2024 | $0.653 | +4.06% | ||
| Sep 6, 2024 | $0.627 | -11.75% | ||
| Sep 5, 2024 | $0.71 | -2.54% | ||
| Sep 4, 2024 | $0.729 | -1.57% | ||
| Sep 3, 2024 | $0.74 | +0.00% | ||
| Sep 2, 2024 | $0.74 | +0.00% | ||
| Sep 1, 2024 | $0.74 | +0.01% | ||
| Aug 31, 2024 | $0.74 | +0.03% | ||
| Aug 30, 2024 | $0.74 | +0.00% | ||
| Aug 29, 2024 | $0.74 | +0.00% | ||
| Aug 28, 2024 | $0.74 | -0.01% | ||
| Aug 27, 2024 | $0.74 | +0.00% | ||
| Aug 26, 2024 | $0.74 | +0.00% | ||
| Aug 25, 2024 | $0.74 | -0.01% | ||
| Aug 24, 2024 | $0.74 | +0.00% | ||
| Aug 23, 2024 | $0.74 | +0.00% | ||
| Aug 22, 2024 | $0.74 | +0.00% | ||
| Aug 21, 2024 | $0.74 | +0.01% | ||
| Aug 20, 2024 | $0.74 | -0.03% | ||
| Aug 19, 2024 | $0.74 | +0.01% | ||
| Aug 18, 2024 | $0.74 | +0.01% | ||
| Aug 17, 2024 | $0.74 | -0.01% | ||
| Aug 16, 2024 | $0.74 | +0.00% | ||