CARAT Historical Data

CARAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.625
+5.97%
$ -- $ 281,373
Oct 3, 2024 $ 0.589
-1.04%
$ -- $ 248,489
Oct 2, 2024 $ 0.596
+2.14%
$ -- $ 285,343
Oct 1, 2024 $ 0.584
-6.62%
$ -- $ 247,553
Sep 30, 2024 $ 0.627
-5.56%
$ -- $ 283,455
Sep 29, 2024 $ 0.663
-3.55%
$ -- $ 272,706
Sep 28, 2024 $ 0.687
-0.82%
$ -- $ 250,770
Sep 27, 2024 $ 0.692
-0.87%
$ -- $ 280,043
Sep 26, 2024 $ 0.699
+5.06%
$ -- $ 278,064
Sep 25, 2024 $ 0.664
+0.99%
$ -- $ 229,376
Sep 24, 2024 $ 0.658
-10.04%
$ -- $ 201,323
Sep 23, 2024 $ 0.732
+5.94%
$ -- $ 296,766
Sep 22, 2024 $ 0.69
-3.34%
$ -- $ 240,771
Sep 21, 2024 $ 0.714
+4.99%
$ -- $ 327,424
Sep 20, 2024 $ 0.678
+1.93%
$ -- $ 269,767
Sep 19, 2024 $ 0.664
+1.39%
$ -- $ 250,417
Sep 18, 2024 $ 0.65
+1.47%
$ -- $ 258,977
Sep 17, 2024 $ 0.64
+0.55%
$ -- $ 281,079
Sep 16, 2024 $ 0.637
-2.61%
$ -- $ 277,206
Sep 15, 2024 $ 0.653
-3.66%
$ -- $ 216,890
Sep 14, 2024 $ 0.678
-1.12%
$ -- $ 322,139
Sep 13, 2024 $ 0.686
-0.29%
$ -- $ 238,921
Sep 12, 2024 $ 0.689
+1.56%
$ -- $ 298,328
Sep 11, 2024 $ 0.678
-0.12%
$ -- $ 269,076
Sep 10, 2024 $ 0.68
+0.15%
$ -- $ 270,293
Sep 9, 2024 $ 0.68
+2.29%
$ -- $ 273,292
Sep 8, 2024 $ 0.663
+1.39%
$ -- $ 271,361
Sep 7, 2024 $ 0.653
+4.06%
$ -- $ 278,147
Sep 6, 2024 $ 0.627
-11.75%
$ -- $ 192,703
Sep 5, 2024 $ 0.71
-2.54%
$ -- $ 271,784
Sep 4, 2024 $ 0.729
-1.57%
$ -- $ 239,922
Sep 3, 2024 $ 0.74
+0.00%
$ -- $ 230,998
Sep 2, 2024 $ 0.74
+0.00%
$ -- $ 310,634
Sep 1, 2024 $ 0.74
+0.01%
$ -- $ 247,399
Aug 31, 2024 $ 0.74
+0.03%
$ -- $ 246,633
Aug 30, 2024 $ 0.74
+0.00%
$ -- $ 248,345
Aug 29, 2024 $ 0.74
+0.00%
$ -- $ 336,488
Aug 28, 2024 $ 0.74
-0.01%
$ -- $ 222,223
Aug 27, 2024 $ 0.74
+0.00%
$ -- $ 300,393
Aug 26, 2024 $ 0.74
+0.00%
$ -- $ 286,450
Aug 25, 2024 $ 0.74
-0.01%
$ -- $ 248,527
Aug 24, 2024 $ 0.74
+0.00%
$ -- $ 213,976
Aug 23, 2024 $ 0.74
+0.00%
$ -- $ 355,812
Aug 22, 2024 $ 0.74
+0.00%
$ -- $ 258,574
Aug 21, 2024 $ 0.74
+0.01%
$ -- $ 270,404
Aug 20, 2024 $ 0.74
-0.03%
$ -- $ 269,977
Aug 19, 2024 $ 0.74
+0.01%
$ -- $ 253,643
Aug 18, 2024 $ 0.74
+0.01%
$ -- $ 203,937
Aug 17, 2024 $ 0.74
-0.01%
$ -- $ 346,036
Aug 16, 2024 $ 0.74
+0.00%
$ -- $ 273,726