CARAT Historical Data

CARAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.74
+0.01%
$-- $254,459
Aug 14, 2024 $0.74
-0.79%
$-- $222,117
Aug 13, 2024 $0.746
-0.56%
$-- $243,482
Aug 12, 2024 $0.75
+0.00%
$-- $280,270
Aug 11, 2024 $0.75
+0.01%
$-- $286,219
Aug 10, 2024 $0.75
+0.01%
$-- $275,896
Aug 9, 2024 $0.75
+1.35%
$-- $265,612
Aug 8, 2024 $0.74
-0.01%
$-- $323,175
Aug 7, 2024 $0.74
-1.35%
$-- $292,775
Aug 6, 2024 $0.75
+0.01%
$-- $277,047
Aug 5, 2024 $0.75
-0.05%
$-- $210,305
Aug 4, 2024 $0.75
+0.04%
$-- $299,489
Aug 3, 2024 $0.75
-0.04%
$-- $238,943
Aug 2, 2024 $0.75
+0.00%
$-- $287,080
Aug 1, 2024 $0.75
+0.01%
$-- $281,768
Jul 31, 2024 $0.75
+0.01%
$-- $266,778
Jul 30, 2024 $0.75
+0.00%
$-- $258,755
Jul 29, 2024 $0.75
-0.01%
$-- $277,441
Jul 28, 2024 $0.75
-1.34%
$-- $246,087
Jul 27, 2024 $0.76
-0.03%
$-- $274,493
Jul 26, 2024 $0.76
+0.00%
$-- $262,195
Jul 25, 2024 $0.76
+0.04%
$-- $256,588
Jul 24, 2024 $0.76
-0.01%
$-- $209,110
Jul 23, 2024 $0.76
+0.00%
$-- $341,598
Jul 22, 2024 $0.76
-0.01%
$-- $268,521
Jul 21, 2024 $0.76
+0.00%
$-- $285,425
Jul 20, 2024 $0.76
+0.00%
$-- $237,072
Jul 19, 2024 $0.76
+0.01%
$-- $300,402
Jul 18, 2024 $0.76
-0.01%
$-- $225,396
Jul 17, 2024 $0.76
-1.29%
$-- $349,618
Jul 16, 2024 $0.77
+0.00%
$-- $285,394
Jul 15, 2024 $0.77
+0.00%
$-- $196,006
Jul 14, 2024 $0.77
+0.00%
$-- $346,662
Jul 13, 2024 $0.77
-1.28%
$-- $267,527
Jul 12, 2024 $0.78
+0.00%
$-- $272,562
Jul 11, 2024 $0.78
-0.01%
$-- $270,854
Jul 10, 2024 $0.78
+0.03%
$-- $272,189
Jul 9, 2024 $0.78
-1.33%
$-- $192,463
Jul 8, 2024 $0.79
+0.01%
$-- $257,275
Jul 7, 2024 $0.79
+0.00%
$-- $295,384
Jul 6, 2024 $0.79
+0.00%
$-- $251,648
Jul 5, 2024 $0.79
+0.00%
$-- $295,302
Jul 4, 2024 $0.79
+0.00%
$-- $263,355
Jul 3, 2024 $0.79
+0.00%
$-- $270,407
Jul 2, 2024 $0.79
-0.03%
$-- $272,745
Jul 1, 2024 $0.79
-0.03%
$-- $273,889
Jun 30, 2024 $0.79
+0.03%
$-- $215,870
Jun 29, 2024 $0.79
-0.01%
$-- $302,508
Jun 28, 2024 $0.79
-1.24%
$-- $283,001
Jun 27, 2024 $0.8
+0.00%
$-- $236,186