CARAT Historical Data

CARAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.8
+0.04%
$ -- $ 300,426
Jun 25, 2024 $ 0.8
-0.04%
$ -- $ 263,572
Jun 24, 2024 $ 0.8
+0.01%
$ -- $ 238,801
Jun 23, 2024 $ 0.8
-3.63%
$ -- $ 212,348
Jun 22, 2024 $ 0.83
+0.01%
$ -- $ 329,386
Jun 21, 2024 $ 0.83
-0.01%
$ -- $ 258,832
Jun 20, 2024 $ 0.83
+0.02%
$ -- $ 271,550
Jun 19, 2024 $ 0.83
-0.02%
$ -- $ 279,441
Jun 18, 2024 $ 0.83
+0.01%
$ -- $ 268,258
Jun 17, 2024 $ 0.83
+0.00%
$ -- $ 265,573
Jun 16, 2024 $ 0.83
+0.02%
$ -- $ 260,002
Jun 15, 2024 $ 0.83
-0.01%
$ -- $ 250,310
Jun 14, 2024 $ 0.83
+0.02%
$ -- $ 281,958
Jun 13, 2024 $ 0.83
-0.02%
$ -- $ 262,751
Jun 12, 2024 $ 0.83
+0.00%
$ -- $ 291,895
Jun 11, 2024 $ 0.83
+0.01%
$ -- $ 272,088
Jun 10, 2024 $ 0.83
+0.02%
$ -- $ 293,475
Jun 9, 2024 $ 0.83
-0.01%
$ -- $ 207,038
Jun 8, 2024 $ 0.83
+0.01%
$ -- $ 327,288
Jun 7, 2024 $ 0.83
-0.02%
$ -- $ 284,012
Jun 6, 2024 $ 0.83
+0.01%
$ -- $ 301,285
Jun 5, 2024 $ 0.83
+0.01%
$ -- $ 238,046
Jun 4, 2024 $ 0.83
-0.01%
$ -- $ 295,235
Jun 3, 2024 $ 0.83
+0.02%
$ -- $ 267,998
Jun 2, 2024 $ 0.83
-0.01%
$ -- $ 260,215
Jun 1, 2024 $ 0.83
+0.00%
$ -- $ 231,476
May 31, 2024 $ 0.83
+0.00%
$ -- $ 282,455
May 30, 2024 $ 0.83
+0.04%
$ -- $ 218,336
May 29, 2024 $ 0.83
+0.00%
$ -- $ 286,456
May 28, 2024 $ 0.83
-0.02%
$ -- $ 246,093
May 27, 2024 $ 0.83
+0.01%
$ -- $ 251,097
May 26, 2024 $ 0.83
+0.01%
$ -- $ 282,741
May 25, 2024 $ 0.83
+0.00%
$ -- $ 244,382
May 24, 2024 $ 0.83
-0.01%
$ -- $ 292,164
May 23, 2024 $ 0.83
-0.02%
$ -- $ 285,757
May 22, 2024 $ 0.83
+0.02%
$ -- $ 223,741
May 21, 2024 $ 0.83
-0.01%
$ -- $ 323,696
May 20, 2024 $ 0.83
-0.01%
$ -- $ 271,702
May 19, 2024 $ 0.83
+0.25%
$ -- $ 203,700
May 18, 2024 $ 0.828
-0.25%
$ -- $ 313,025
May 17, 2024 $ 0.83
+0.00%
$ -- $ 266,307
May 16, 2024 $ 0.83
+0.00%
$ -- $ 266,181
May 15, 2024 $ 0.83
+0.02%
$ -- $ 267,915
May 14, 2024 $ 0.83
+0.02%
$ -- $ 234,554
May 13, 2024 $ 0.83
-0.01%
$ -- $ 308,295
May 12, 2024 $ 0.83
+0.00%
$ -- $ 273,801
May 11, 2024 $ 0.83
+0.01%
$ -- $ 271,663
May 10, 2024 $ 0.83
+0.00%
$ -- $ 237,595
May 9, 2024 $ 0.83
+0.00%
$ -- $ 194,197
May 8, 2024 $ 0.83
+0.04%
$ -- $ 242,282