CARAT Historical Data

CARAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.8
+0.04%
$-- $300,426
Jun 25, 2024 $0.8
-0.04%
$-- $263,572
Jun 24, 2024 $0.8
+0.01%
$-- $238,801
Jun 23, 2024 $0.8
-3.63%
$-- $212,348
Jun 22, 2024 $0.83
+0.01%
$-- $329,386
Jun 21, 2024 $0.83
-0.01%
$-- $258,832
Jun 20, 2024 $0.83
+0.02%
$-- $271,550
Jun 19, 2024 $0.83
-0.02%
$-- $279,441
Jun 18, 2024 $0.83
+0.01%
$-- $268,258
Jun 17, 2024 $0.83
+0.00%
$-- $265,573
Jun 16, 2024 $0.83
+0.02%
$-- $260,002
Jun 15, 2024 $0.83
-0.01%
$-- $250,310
Jun 14, 2024 $0.83
+0.02%
$-- $281,958
Jun 13, 2024 $0.83
-0.02%
$-- $262,751
Jun 12, 2024 $0.83
+0.00%
$-- $291,895
Jun 11, 2024 $0.83
+0.01%
$-- $272,088
Jun 10, 2024 $0.83
+0.02%
$-- $293,475
Jun 9, 2024 $0.83
-0.01%
$-- $207,038
Jun 8, 2024 $0.83
+0.01%
$-- $327,288
Jun 7, 2024 $0.83
-0.02%
$-- $284,012
Jun 6, 2024 $0.83
+0.01%
$-- $301,285
Jun 5, 2024 $0.83
+0.01%
$-- $238,046
Jun 4, 2024 $0.83
-0.01%
$-- $295,235
Jun 3, 2024 $0.83
+0.02%
$-- $267,998
Jun 2, 2024 $0.83
-0.01%
$-- $260,215
Jun 1, 2024 $0.83
+0.00%
$-- $231,476
May 31, 2024 $0.83
+0.00%
$-- $282,455
May 30, 2024 $0.83
+0.04%
$-- $218,336
May 29, 2024 $0.83
+0.00%
$-- $286,456
May 28, 2024 $0.83
-0.02%
$-- $246,093
May 27, 2024 $0.83
+0.01%
$-- $251,097
May 26, 2024 $0.83
+0.01%
$-- $282,741
May 25, 2024 $0.83
+0.00%
$-- $244,382
May 24, 2024 $0.83
-0.01%
$-- $292,164
May 23, 2024 $0.83
-0.02%
$-- $285,757
May 22, 2024 $0.83
+0.02%
$-- $223,741
May 21, 2024 $0.83
-0.01%
$-- $323,696
May 20, 2024 $0.83
-0.01%
$-- $271,702
May 19, 2024 $0.83
+0.25%
$-- $203,700
May 18, 2024 $0.828
-0.25%
$-- $313,025
May 17, 2024 $0.83
+0.00%
$-- $266,307
May 16, 2024 $0.83
+0.00%
$-- $266,181
May 15, 2024 $0.83
+0.02%
$-- $267,915
May 14, 2024 $0.83
+0.02%
$-- $234,554
May 13, 2024 $0.83
-0.01%
$-- $308,295
May 12, 2024 $0.83
+0.00%
$-- $273,801
May 11, 2024 $0.83
+0.01%
$-- $271,663
May 10, 2024 $0.83
+0.00%
$-- $237,595
May 9, 2024 $0.83
+0.00%
$-- $194,197
May 8, 2024 $0.83
+0.04%
$-- $242,282