Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARAT Historical Data

CARAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.83
-0.04%
$-- $288,962
May 6, 2024 $0.83
+0.01%
$-- $252,415
May 5, 2024 $0.83
+0.01%
$-- $244,123
May 4, 2024 $0.83
+0.01%
$-- $244,672
May 3, 2024 $0.83
-0.01%
$-- $254,989
May 2, 2024 $0.83
+0.04%
$-- $278,717
May 1, 2024 $0.83
-0.12%
$-- $167,357
Apr 30, 2024 $0.831
+0.00%
$-- $94,618
Apr 29, 2024 $0.831
+0.02%
$-- $112,745
Apr 28, 2024 $0.831
-0.46%
$-- $100,580
Apr 27, 2024 $0.835
-0.64%
$-- $111,328
Apr 26, 2024 $0.841
+0.08%
$-- $98,924
Apr 25, 2024 $0.84
-0.12%
$-- $111,966
Apr 24, 2024 $0.841
+0.05%
$-- $87,560
Apr 23, 2024 $0.84
-1.97%
$-- $117,375
Apr 22, 2024 $0.857
+0.07%
$-- $112,277
Apr 21, 2024 $0.857
-0.07%
$-- $113,578
Apr 20, 2024 $0.857
+0.00%
$-- $109,431
Apr 19, 2024 $0.857
+0.04%
$-- $117,618
Apr 18, 2024 $0.857
+0.02%
$-- $108,983
Apr 17, 2024 $0.857
+0.00%
$-- $118,676
Apr 16, 2024 $0.857
+0.00%
$-- $108,328
Apr 15, 2024 $0.857
+0.20%
$-- $91,300
Apr 14, 2024 $0.855
-0.21%
$-- $83,386
Apr 13, 2024 $0.857
+0.02%
$-- $110,196
Apr 12, 2024 $0.857
-0.02%
$-- $107,670
Apr 11, 2024 $0.857
+0.02%
$-- $106,958
Apr 10, 2024 $0.857
-0.04%
$-- $108,142
Apr 9, 2024 $0.857
+0.00%
$-- $108,390
Apr 8, 2024 $0.857
+0.04%
$-- $109,480
Apr 7, 2024 $0.857
-0.01%
$-- $111,206
Apr 6, 2024 $0.857
+0.00%
$-- $106,721
Apr 5, 2024 $0.857
+0.01%
$-- $106,844
Apr 4, 2024 $0.857
+0.00%
$-- $109,840
Apr 3, 2024 $0.857
+0.00%
$-- $109,459
Apr 2, 2024 $0.857
+0.00%
$-- $105,382
Apr 1, 2024 $0.857
+0.04%
$-- $95,313
Mar 31, 2024 $0.856
+0.01%
$-- $95,323
Mar 30, 2024 $0.856
+0.07%
$-- $49,898
Mar 29, 2024 $0.856
-0.12%
$-- $79,745
Mar 28, 2024 $0.857
-0.04%
$-- $106,897
Mar 27, 2024 $0.857
+0.18%
$-- $70,656
Mar 26, 2024 $0.855
+0.06%
$-- $110,199
Mar 25, 2024 $0.855
-0.07%
$-- $97,572
Mar 24, 2024 $0.855
-0.08%
$-- $110,022
Mar 23, 2024 $0.856
-0.04%
$-- $103,465
Mar 22, 2024 $0.856
+0.60%
$-- $108,173
Mar 21, 2024 $0.851
-0.16%
$-- $125,848
Download