CARAT Historical Data

CARAT Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.83
-0.04%
$ -- $ 288,962
May 6, 2024 $ 0.83
+0.01%
$ -- $ 252,415
May 5, 2024 $ 0.83
+0.01%
$ -- $ 244,123
May 4, 2024 $ 0.83
+0.01%
$ -- $ 244,672
May 3, 2024 $ 0.83
-0.01%
$ -- $ 254,989
May 2, 2024 $ 0.83
+0.04%
$ -- $ 278,717
May 1, 2024 $ 0.83
-0.12%
$ -- $ 167,357
Apr 30, 2024 $ 0.831
+0.00%
$ -- $ 94,618
Apr 29, 2024 $ 0.831
+0.02%
$ -- $ 112,745
Apr 28, 2024 $ 0.831
-0.46%
$ -- $ 100,580
Apr 27, 2024 $ 0.835
-0.64%
$ -- $ 111,328
Apr 26, 2024 $ 0.841
+0.08%
$ -- $ 98,924
Apr 25, 2024 $ 0.84
-0.12%
$ -- $ 111,966
Apr 24, 2024 $ 0.841
+0.05%
$ -- $ 87,560
Apr 23, 2024 $ 0.84
-1.97%
$ -- $ 117,375
Apr 22, 2024 $ 0.857
+0.07%
$ -- $ 112,277
Apr 21, 2024 $ 0.857
-0.07%
$ -- $ 113,578
Apr 20, 2024 $ 0.857
+0.00%
$ -- $ 109,431
Apr 19, 2024 $ 0.857
+0.04%
$ -- $ 117,618
Apr 18, 2024 $ 0.857
+0.02%
$ -- $ 108,983
Apr 17, 2024 $ 0.857
+0.00%
$ -- $ 118,676
Apr 16, 2024 $ 0.857
+0.00%
$ -- $ 108,328
Apr 15, 2024 $ 0.857
+0.20%
$ -- $ 91,300
Apr 14, 2024 $ 0.855
-0.21%
$ -- $ 83,386
Apr 13, 2024 $ 0.857
+0.02%
$ -- $ 110,196
Apr 12, 2024 $ 0.857
-0.02%
$ -- $ 107,670
Apr 11, 2024 $ 0.857
+0.02%
$ -- $ 106,958
Apr 10, 2024 $ 0.857
-0.04%
$ -- $ 108,142
Apr 9, 2024 $ 0.857
+0.00%
$ -- $ 108,390
Apr 8, 2024 $ 0.857
+0.04%
$ -- $ 109,480
Apr 7, 2024 $ 0.857
-0.01%
$ -- $ 111,206
Apr 6, 2024 $ 0.857
+0.00%
$ -- $ 106,721
Apr 5, 2024 $ 0.857
+0.01%
$ -- $ 106,844
Apr 4, 2024 $ 0.857
+0.00%
$ -- $ 109,840
Apr 3, 2024 $ 0.857
+0.00%
$ -- $ 109,459
Apr 2, 2024 $ 0.857
+0.00%
$ -- $ 105,382
Apr 1, 2024 $ 0.857
+0.04%
$ -- $ 95,313
Mar 31, 2024 $ 0.856
+0.01%
$ -- $ 95,323
Mar 30, 2024 $ 0.856
+0.07%
$ -- $ 49,898
Mar 29, 2024 $ 0.856
-0.12%
$ -- $ 79,745
Mar 28, 2024 $ 0.857
-0.04%
$ -- $ 106,897
Mar 27, 2024 $ 0.857
+0.18%
$ -- $ 70,656
Mar 26, 2024 $ 0.855
+0.06%
$ -- $ 110,199
Mar 25, 2024 $ 0.855
-0.07%
$ -- $ 97,572
Mar 24, 2024 $ 0.855
-0.08%
$ -- $ 110,022
Mar 23, 2024 $ 0.856
-0.04%
$ -- $ 103,465
Mar 22, 2024 $ 0.856
+0.60%
$ -- $ 108,173
Mar 21, 2024 $ 0.851
-0.16%
$ -- $ 125,848
Download