CARAT Historical Data

CARAT Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.83
-0.04%
$-- $288,962
May 6, 2024 $0.83
+0.01%
$-- $252,415
May 5, 2024 $0.83
+0.01%
$-- $244,123
May 4, 2024 $0.83
+0.01%
$-- $244,672
May 3, 2024 $0.83
-0.01%
$-- $254,989
May 2, 2024 $0.83
+0.04%
$-- $278,717
May 1, 2024 $0.83
-0.12%
$-- $167,357
Apr 30, 2024 $0.831
+0.00%
$-- $94,618
Apr 29, 2024 $0.831
+0.02%
$-- $112,745
Apr 28, 2024 $0.831
-0.46%
$-- $100,580
Apr 27, 2024 $0.835
-0.64%
$-- $111,328
Apr 26, 2024 $0.841
+0.08%
$-- $98,924
Apr 25, 2024 $0.84
-0.12%
$-- $111,966
Apr 24, 2024 $0.841
+0.05%
$-- $87,560
Apr 23, 2024 $0.84
-1.97%
$-- $117,375
Apr 22, 2024 $0.857
+0.07%
$-- $112,277
Apr 21, 2024 $0.857
-0.07%
$-- $113,578
Apr 20, 2024 $0.857
+0.00%
$-- $109,431
Apr 19, 2024 $0.857
+0.04%
$-- $117,618
Apr 18, 2024 $0.857
+0.02%
$-- $108,983
Apr 17, 2024 $0.857
+0.00%
$-- $118,676
Apr 16, 2024 $0.857
+0.00%
$-- $108,328
Apr 15, 2024 $0.857
+0.20%
$-- $91,300
Apr 14, 2024 $0.855
-0.21%
$-- $83,386
Apr 13, 2024 $0.857
+0.02%
$-- $110,196
Apr 12, 2024 $0.857
-0.02%
$-- $107,670
Apr 11, 2024 $0.857
+0.02%
$-- $106,958
Apr 10, 2024 $0.857
-0.04%
$-- $108,142
Apr 9, 2024 $0.857
+0.00%
$-- $108,390
Apr 8, 2024 $0.857
+0.04%
$-- $109,480
Apr 7, 2024 $0.857
-0.01%
$-- $111,206
Apr 6, 2024 $0.857
+0.00%
$-- $106,721
Apr 5, 2024 $0.857
+0.01%
$-- $106,844
Apr 4, 2024 $0.857
+0.00%
$-- $109,840
Apr 3, 2024 $0.857
+0.00%
$-- $109,459
Apr 2, 2024 $0.857
+0.00%
$-- $105,382
Apr 1, 2024 $0.857
+0.04%
$-- $95,313
Mar 31, 2024 $0.856
+0.01%
$-- $95,323
Mar 30, 2024 $0.856
+0.07%
$-- $49,898
Mar 29, 2024 $0.856
-0.12%
$-- $79,745
Mar 28, 2024 $0.857
-0.04%
$-- $106,897
Mar 27, 2024 $0.857
+0.18%
$-- $70,656
Mar 26, 2024 $0.855
+0.06%
$-- $110,199
Mar 25, 2024 $0.855
-0.07%
$-- $97,572
Mar 24, 2024 $0.855
-0.08%
$-- $110,022
Mar 23, 2024 $0.856
-0.04%
$-- $103,465
Mar 22, 2024 $0.856
+0.60%
$-- $108,173
Mar 21, 2024 $0.851
-0.16%
$-- $125,848
Download