CARAT Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.419
-1.76%
$ -- $ 32
May 19, 2025 $ 0.427
+0.00%
$ -- $ 46
May 16, 2025 $ 0.428
+0.00%
$ -- $ 11
May 15, 2025 $ 0.428
+9.29%
$ -- $ 11
May 14, 2025 $ 0.392
-0.22%
$ -- $ 12
May 10, 2025 $ 0.39
+0.05%
$ -- $ 14
May 9, 2025 $ 0.39
+0.65%
$ -- $ 14
May 5, 2025 $ 0.364
+0.00%
$ -- $ 16
May 4, 2025 $ 0.364
-4.32%
$ -- $ 16
May 3, 2025 $ 0.38
-1.55%
$ -- $ 146
Apr 15, 2025 $ 0.351
+0.00%
$ -- $ 20
Apr 14, 2025 $ 0.351
+0.00%
$ -- $ 20
Apr 7, 2025 $ 0.372
+0.00%
$ -- $ 87
Apr 6, 2025 $ 0.372
-0.32%
$ -- $ 143
Apr 2, 2025 $ 0.378
+0.00%
$ -- $ 69
Apr 1, 2025 $ 0.378
+0.32%
$ -- $ 125
Mar 29, 2025 $ 0.403
+0.00%
$ -- $ 54
Mar 28, 2025 $ 0.403
+0.00%
$ -- $ 54
Mar 26, 2025 $ 0.431
+0.00%
$ -- $ 11
Mar 25, 2025 $ 0.431
+0.00%
$ -- $ 11
Mar 20, 2025 $ 0.459
+0.00%
$ -- $ 128
Mar 19, 2025 $ 0.459
+0.61%
$ -- $ 757
Mar 18, 2025 $ 0.456
+0.55%
$ -- $ 614
Mar 16, 2025 $ 0.445
+0.00%
$ -- $ 17
Mar 15, 2025 $ 0.445
+0.00%
$ -- $ 17
Mar 14, 2025 $ 0.445
+0.00%
$ -- $ 271
Mar 13, 2025 $ 0.445
-1.68%
$ -- $ 1,561
Mar 10, 2025 $ 0.455
+0.00%
$ -- $ 331
Mar 9, 2025 $ 0.455
+0.00%
$ -- $ 331
Mar 8, 2025 $ 0.497
+0.00%
$ -- $ 368
Mar 7, 2025 $ 0.497
-1.00%
$ -- $ 368
Mar 6, 2025 $ 0.502
-0.52%
$ -- $ 145
Mar 5, 2025 $ 0.504
+1.53%
$ -- $ 1,209
Mar 4, 2025 $ 0.497
+6.41%
$ -- $ 15
Mar 3, 2025 $ 0.467
-5.14%
$ -- $ 2,212
Mar 2, 2025 $ 0.492
+5.90%
$ -- $ 193
Mar 1, 2025 $ 0.465
+4.88%
$ -- $ 73
Feb 26, 2025 $ 0.425
+0.00%
$ -- $ 19
Feb 25, 2025 $ 0.425
-1.60%
$ -- $ 19
Feb 24, 2025 $ 0.432
+0.42%
$ -- $ 10
Feb 23, 2025 $ 0.43
-4.83%
$ -- $ 349
Feb 22, 2025 $ 0.452
-3.32%
$ -- $ 60
Feb 21, 2025 $ 0.467
+2.61%
$ -- $ 105
Feb 18, 2025 $ 0.454
+0.00%
$ -- $ 127
Feb 17, 2025 $ 0.454
+0.00%
$ -- $ 127
Feb 15, 2025 $ 0.456
+0.00%
$ -- $ 47
Feb 14, 2025 $ 0.456
+0.00%
$ -- $ 47
Feb 7, 2025 $ 0.466
+0.00%
$ -- $ 16
Feb 6, 2025 $ 0.466
-3.04%
$ -- $ 26
Feb 5, 2025 $ 0.481
-2.44%
$ -- $ 20
Download