CARAT Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.419
-1.76%
$-- $32
May 19, 2025 $0.427
+0.00%
$-- $46
May 16, 2025 $0.428
+0.00%
$-- $11
May 15, 2025 $0.428
+9.29%
$-- $11
May 14, 2025 $0.392
-0.22%
$-- $12
May 10, 2025 $0.39
+0.05%
$-- $14
May 9, 2025 $0.39
+0.65%
$-- $14
May 5, 2025 $0.364
+0.00%
$-- $16
May 4, 2025 $0.364
-4.32%
$-- $16
May 3, 2025 $0.38
-1.55%
$-- $146
Apr 15, 2025 $0.351
+0.00%
$-- $20
Apr 14, 2025 $0.351
+0.00%
$-- $20
Apr 7, 2025 $0.372
+0.00%
$-- $87
Apr 6, 2025 $0.372
-0.32%
$-- $143
Apr 2, 2025 $0.378
+0.00%
$-- $69
Apr 1, 2025 $0.378
+0.32%
$-- $125
Mar 29, 2025 $0.403
+0.00%
$-- $54
Mar 28, 2025 $0.403
+0.00%
$-- $54
Mar 26, 2025 $0.431
+0.00%
$-- $11
Mar 25, 2025 $0.431
+0.00%
$-- $11
Mar 20, 2025 $0.459
+0.00%
$-- $128
Mar 19, 2025 $0.459
+0.61%
$-- $757
Mar 18, 2025 $0.456
+0.55%
$-- $614
Mar 16, 2025 $0.445
+0.00%
$-- $17
Mar 15, 2025 $0.445
+0.00%
$-- $17
Mar 14, 2025 $0.445
+0.00%
$-- $271
Mar 13, 2025 $0.445
-1.68%
$-- $1,561
Mar 10, 2025 $0.455
+0.00%
$-- $331
Mar 9, 2025 $0.455
+0.00%
$-- $331
Mar 8, 2025 $0.497
+0.00%
$-- $368
Mar 7, 2025 $0.497
-1.00%
$-- $368
Mar 6, 2025 $0.502
-0.52%
$-- $145
Mar 5, 2025 $0.504
+1.53%
$-- $1,209
Mar 4, 2025 $0.497
+6.41%
$-- $15
Mar 3, 2025 $0.467
-5.14%
$-- $2,212
Mar 2, 2025 $0.492
+5.90%
$-- $193
Mar 1, 2025 $0.465
+4.88%
$-- $73
Feb 26, 2025 $0.425
+0.00%
$-- $19
Feb 25, 2025 $0.425
-1.60%
$-- $19
Feb 24, 2025 $0.432
+0.42%
$-- $10
Feb 23, 2025 $0.43
-4.83%
$-- $349
Feb 22, 2025 $0.452
-3.32%
$-- $60
Feb 21, 2025 $0.467
+2.61%
$-- $105
Feb 18, 2025 $0.454
+0.00%
$-- $127
Feb 17, 2025 $0.454
+0.00%
$-- $127
Feb 15, 2025 $0.456
+0.00%
$-- $47
Feb 14, 2025 $0.456
+0.00%
$-- $47
Feb 7, 2025 $0.466
+0.00%
$-- $16
Feb 6, 2025 $0.466
-3.04%
$-- $26
Feb 5, 2025 $0.481
-2.44%
$-- $20
Download