INSECT Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₆26
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₆26
+0.00%
$ 2,600 $ 0
Nov 10, 2024 $ 0.0₅24
+0.00%
$ -- $ 5
Nov 9, 2024 $ 0.0₅24
+0.00%
$ 24,000 $ 5
Nov 6, 2024 $ 0.0₅24
+0.00%
$ -- $ 0
Nov 5, 2024 $ 0.0₅24
+0.00%
$ 24,000 $ 0
Nov 4, 2024 $ 0.0000141
-5.36%
$ 141,300 $ 49
Oct 12, 2024 $ 0.00004
+0.00%
$ 400,000 $ 17
Oct 11, 2024 $ 0.00004
+0.00%
$ 400,000 $ 17
Sep 19, 2024 $ 0.000114
+0.00%
$ -- $ 28
Sep 18, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 14,408
Sep 17, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 48,818
Sep 16, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 49,835
Sep 15, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 43,929
Sep 14, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 46,792
Sep 13, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 42,692
Sep 12, 2024 $ 0.000114
+0.09%
$ 1.14 million $ 28,752
Sep 11, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 47,475
Sep 10, 2024 $ 0.000114
-0.09%
$ 1.14 million $ 51,263
Sep 9, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 51,561
Sep 8, 2024 $ 0.000114
-0.09%
$ 1.14 million $ 47,739
Sep 7, 2024 $ 0.000114
+26.84%
$ 1.14 million $ 48,656
Sep 6, 2024 $ 0.0000898
-0.11%
$ 898,000 $ 40,478
Sep 5, 2024 $ 0.0000898
+0.00%
$ 898,000 $ 26,463
Sep 4, 2024 $ 0.0000898
-0.11%
$ 898,000 $ 34,943
Sep 3, 2024 $ 0.0000899
+0.00%
$ 899,000 $ 38,884
Sep 2, 2024 $ 0.0000899
+0.11%
$ 899,000 $ 40,470
Sep 1, 2024 $ 0.0000898
+0.00%
$ 898,000 $ 30,419
Aug 31, 2024 $ 0.0000898
+0.00%
$ 898,000 $ 34,718
Aug 30, 2024 $ 0.0000899
+0.00%
$ 899,000 $ 41,710
Aug 29, 2024 $ 0.0000899
+0.11%
$ 899,000 $ 43,052
Aug 28, 2024 $ 0.0000899
+0.11%
$ 899,000 $ 41,345
Aug 27, 2024 $ 0.0000898
-0.11%
$ 898,000 $ 39,912
Aug 26, 2024 $ 0.0000898
-0.11%
$ 898,000 $ 42,996
Aug 25, 2024 $ 0.0000899
+0.11%
$ 899,000 $ 42,917
Aug 24, 2024 $ 0.0000898
-0.11%
$ 898,000 $ 43,645
Aug 23, 2024 $ 0.0000898
+0.00%
$ 898,000 $ 41,035
Aug 22, 2024 $ 0.0000899
+0.00%
$ 899,000 $ 39,936
Aug 21, 2024 $ 0.0000899
+0.11%
$ 899,000 $ 41,016
Aug 20, 2024 $ 0.0000899
+0.11%
$ 899,000 $ 41,913
Aug 19, 2024 $ 0.0000898
-0.11%
$ 898,000 $ 41,172
Aug 18, 2024 $ 0.0000898
+0.11%
$ 898,000 $ 40,038
Aug 17, 2024 $ 0.0000897
+0.00%
$ 897,000 $ 39,606
Aug 16, 2024 $ 0.0000897
+0.00%
$ 897,000 $ 41,022
Aug 15, 2024 $ 0.0000897
-5.28%
$ 897,000 $ 40,213
Aug 14, 2024 $ 0.0000948
-5.01%
$ 948,000 $ 35,811
Aug 13, 2024 $ 0.0000998
-12.30%
$ 998,000 $ 36,796
Aug 12, 2024 $ 0.000114
+0.09%
$ 1.14 million $ 49,328
Aug 11, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 52,948
Aug 10, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 32,952
Download