INSECT Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₆26
+0.00%
$ -- $ 1
Nov 4 $ 0.0₅24
-83.92%
$ -- $ 55
Oct 7 $ 0.00004
+0.00%
$ -- $ 35
Sep 16 $ 0.000114
+0.00%
$ -- $ 113,088
Sep 9 $ 0.000114
+0.09%
$ 1.14 million $ 268,535
Sep 2 $ 0.000114
+26.84%
$ 1.14 million $ 229,895
Aug 26 $ 0.0000898
-0.11%
$ 898,000 $ 274,152
Aug 19 $ 0.0000898
-0.11%
$ 899,000 $ 248,717
Aug 12 $ 0.0000897
-21.11%
$ 898,000 $ 242,776
Aug 5 $ 0.000114
+0.09%
$ 1.14 million $ 192,919
Jul 29 $ 0.000114
+0.00%
$ 1.14 million $ 139,195
Jul 22 $ 0.000114
+0.00%
$ 1.14 million $ 134,457
Jul 15 $ 0.000114
+0.00%
$ 1.14 million $ 173,151
Jul 8 $ 0.000114
+0.00%
$ 1.14 million $ 105,846
Download