INSECT Historical Data

INS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000114
-0.09%
$ 1.14 million $ 45,882
Aug 8, 2024 $ 0.000114
-0.09%
$ 1.14 million $ 29,087
Aug 7, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 31,121
Aug 6, 2024 $ 0.000114
+0.09%
$ 1.14 million $ 35,302
Aug 5, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 18,576
Aug 4, 2024 $ 0.000114
-0.09%
$ 1.14 million $ 31,057
Aug 3, 2024 $ 0.000114
+0.09%
$ 1.14 million $ 27,036
Aug 2, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 24,832
Aug 1, 2024 $ 0.000114
+0.09%
$ 1.14 million $ 26,655
Jul 31, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 18,670
Jul 30, 2024 $ 0.000114
+0.09%
$ 1.14 million $ 15,753
Jul 29, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 26,250
Jul 28, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 9,202
Jul 27, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 24,926
Jul 26, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 18,212
Jul 25, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 24,980
Jul 24, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 23,781
Jul 23, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 29,159
Jul 22, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 13,399
Jul 21, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 31,090
Jul 20, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 23,215
Jul 19, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 27,462
Jul 18, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 25,973
Jul 17, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 21,646
Jul 16, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 36,851
Jul 15, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 38,004
Jul 14, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 24,554
Jul 13, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 21,054
Jul 12, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 18,962
Jul 11, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 19,721
Jul 10, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 21,284
Jul 9, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 24,825
Download