Eight Historical Data

EIG
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 579.9
-7.65%
$ -- $ 3,252
Jan 12 $ 627.92
+15.69%
$ 5.32 billion $ 40,241
Jan 5 $ 547.96
+67.08%
$ 4.6 billion $ 22,600
Dec 29 $ 610.99
-0.83%
$ -- $ 256
Dec 22 $ 617.24
+22.01%
$ 5.22 billion $ 13,009
Dec 15 $ 506.76
-11.55%
$ 4.29 billion $ 14,362
Dec 8 $ 569.14
-0.32%
$ 4.85 billion $ 29,254
Dec 1 $ 451.93
-2.31%
$ -- $ 108,615
Nov 24 $ 459.38
+20.81%
$ 3.91 billion $ 63,425
Nov 17 $ 382.14
+1.46%
$ 3.19 billion $ 154
Download