Eight Historical Data

EIG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 762.35
-7.08%
$ 6.46 billion $ 9,219
Jan 15, 5 PM $ 820.42
+0.00%
$ 6.95 billion $ 6,334
Jan 15, 4 PM $ 820.42
+0.00%
$ 6.95 billion $ 6,334
Jan 15, 3 PM $ 820.42
+0.00%
$ 6.95 billion $ 6,334
Jan 15, 2 PM $ 820.42
+0.00%
$ 6.95 billion $ 6,334
Jan 15, 1 PM $ 820.42
+0.00%
$ 6.95 billion $ 6,334
Jan 15, 12 PM $ 820.42
+0.00%
$ 6.95 billion $ 6,334
Jan 15, 11 AM $ 820.42
+0.00%
$ 6.95 billion $ 6,334
Jan 15, 10 AM $ 820.42
+0.00%
$ 6.95 billion $ 6,334
Jan 15, 9 AM $ 820.42
+0.00%
$ 6.95 billion $ 6,334
Jan 15, 8 AM $ 820.42
+0.00%
$ 6.95 billion $ 6,334
Jan 15, 7 AM $ 820.42
+0.00%
$ 6.95 billion $ 6,334
Jan 15, 6 AM $ 820.42
+0.00%
$ 6.95 billion $ 6,334
Jan 15, 5 AM $ 820.42
+0.00%
$ 6.95 billion $ 6,334
Jan 15, 4 AM $ 820.42
+0.00%
$ 6.95 billion $ 6,334
Jan 15, 3 AM $ 820.42
+23.79%
$ 6.95 billion $ 7,724
Jan 15, 2 AM $ 662.75
+0.00%
$ 5.61 billion $ 3,237
Jan 15, 1 AM $ 662.75
+0.00%
$ 5.61 billion $ 3,798
Jan 15, 12 AM $ 662.75
+0.00%
$ 5.61 billion $ 3,798
Jan 14, 11 PM $ 675.78
+1.97%
$ 5.73 billion $ 3,798
Jan 14, 10 PM $ 675.78
+1.97%
$ 5.73 billion $ 3,798
Jan 14, 9 PM $ 675.78
+1.97%
$ 5.73 billion $ 3,798
Jan 14, 8 PM $ 675.78
+1.97%
$ 5.73 billion $ 3,798
Jan 14, 7 PM $ 675.78
+1.97%
$ 5.73 billion $ 3,798
Jan 14, 6 PM $ 675.78
-0.25%
$ 5.73 billion $ 3,798
Jan 14, 5 PM $ 675.78
-0.25%
$ 5.73 billion $ 3,882
Jan 14, 4 PM $ 675.78
-0.25%
$ 5.73 billion $ 3,882
Jan 14, 3 PM $ 675.78
-0.25%
$ 5.73 billion $ 3,882
Jan 14, 2 PM $ 675.78
-0.25%
$ 5.73 billion $ 3,882
Jan 14, 1 PM $ 675.78
-0.25%
$ 5.73 billion $ 3,882
Jan 14, 12 PM $ 675.78
-0.25%
$ 5.73 billion $ 3,882
Jan 14, 11 AM $ 675.78
-0.25%
$ 5.73 billion $ 3,882
Jan 14, 10 AM $ 675.78
-0.25%
$ 5.73 billion $ 3,882
Jan 14, 9 AM $ 675.78
-0.25%
$ 5.73 billion $ 3,882
Jan 14, 8 AM $ 675.78
-0.25%
$ 5.73 billion $ 3,882
Jan 14, 7 AM $ 675.78
-0.25%
$ 5.73 billion $ 3,882
Jan 14, 6 AM $ 675.78
-0.25%
$ 5.73 billion $ 3,882
Jan 14, 5 AM $ 675.78
-0.25%
$ 5.73 billion $ 3,882
Jan 14, 4 AM $ 675.78
-0.25%
$ 5.73 billion $ 3,882
Jan 14, 3 AM $ 675.78
+0.00%
$ 5.73 billion $ 3,882
Jan 14, 2 AM $ 643.94
+0.00%
$ 5.46 billion $ 601
Jan 14, 12 AM $ 630.39
+0.00%
$ 5.34 billion $ 3,389
Jan 13, 11 PM $ 630.39
+0.00%
$ 5.34 billion $ 3,389
Jan 13, 10 PM $ 630.39
+0.00%
$ 5.34 billion $ 6,687
Jan 13, 9 PM $ 630.39
+0.00%
$ 5.34 billion $ 6,687
Jan 13, 8 PM $ 630.39
+0.00%
$ 5.34 billion $ 6,687
Jan 13, 7 PM $ 630.39
+0.00%
$ 5.34 billion $ 6,687
Jan 13, 6 PM $ 630.39
+0.00%
$ 5.34 billion $ 6,687
Jan 13, 5 PM $ 630.39
+0.00%
$ 5.34 billion $ 6,687
Jan 13, 4 PM $ 630.39
+0.00%
$ 5.34 billion $ 6,687