Eight Historical Data

EIG
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 579.9
+0.00%
$ -- $ 1,399
Jan 19, 2026 $ 579.92
-7.64%
$ 4.91 billion $ 1,853
Jan 18, 2026 $ 627.92
-17.59%
$ 5.32 billion $ 53
Jan 17, 2026 $ 627.92
+0.00%
$ 5.32 billion $ 8,796
Jan 16, 2026 $ 764.6
-6.80%
$ 6.48 billion $ 8,796
Jan 15, 2026 $ 820.42
+23.79%
$ 6.95 billion $ 9,219
Jan 14, 2026 $ 675.78
+7.20%
$ 5.73 billion $ 3,798
Jan 13, 2026 $ 630.39
+7.11%
$ 5.34 billion $ 3,389
Jan 12, 2026 $ 629.29
+15.94%
$ 5.33 billion $ 6,243
Jan 11, 2026 $ 542.78
-0.95%
$ 4.6 billion $ 2,199
Jan 10, 2026 $ 547.96
+0.00%
$ 4.64 billion $ 671
Jan 8, 2026 $ 552.84
+0.00%
$ 4.68 billion $ 551
Jan 7, 2026 $ 552.84
-0.42%
$ 4.68 billion $ 551
Jan 6, 2026 $ 555.15
+16.61%
$ 4.7 billion $ 587
Jan 5, 2026 $ 428.75
+30.73%
$ 3.63 billion $ 20,239
Dec 30, 2025 $ 610.99
+0.00%
$ -- $ 47
Dec 29, 2025 $ 610.99
-0.83%
$ 5.18 billion $ 209
Dec 28, 2025 $ 616.13
-0.18%
$ 5.22 billion $ 53
Dec 27, 2025 $ 617.24
-0.50%
$ 5.23 billion $ 126
Dec 26, 2025 $ 620.34
-1.69%
$ 5.26 billion $ 430
Dec 25, 2025 $ 631.01
-0.54%
$ 5.35 billion $ 136
Dec 24, 2025 $ 634.41
+28.53%
$ 5.37 billion $ 8,251
Dec 23, 2025 $ 492.65
-1.36%
$ 4.27 billion $ 131
Dec 22, 2025 $ 499.3
-1.30%
$ 4.23 billion $ 3,936
Dec 21, 2025 $ 504.9
-0.38%
$ 4.29 billion $ 211
Dec 20, 2025 $ 506.76
+0.28%
$ 4.29 billion $ 402
Dec 19, 2025 $ 505.28
+2.32%
$ 4.28 billion $ 1,380
Dec 18, 2025 $ 493.6
+0.63%
$ 4.18 billion $ 2,414
Dec 17, 2025 $ 490.51
-11.50%
$ 4.16 billion $ 1,571
Dec 16, 2025 $ 573.94
+0.35%
$ 4.86 billion $ 4,536
Dec 15, 2025 $ 571.86
-0.19%
$ 4.84 billion $ 4,059
Dec 14, 2025 $ 572.9
-0.29%
$ 4.85 billion $ 4,804
Dec 13, 2025 $ 569.14
-0.98%
$ 4.83 billion $ 1,208
Dec 12, 2025 $ 574.95
+0.69%
$ 4.87 billion $ 28,046
Dec 5, 2025 $ 451.93
+0.34%
$ -- $ 4,322
Dec 4, 2025 $ 451.93
+1.17%
$ 3.82 billion $ 3,081
Dec 3, 2025 $ 454.41
+4.15%
$ 3.84 billion $ 18,031
Dec 2, 2025 $ 436.3
+0.16%
$ 3.69 billion $ 19,316
Dec 1, 2025 $ 442.19
-4.41%
$ 3.74 billion $ 63,866
Nov 30, 2025 $ 463.17
+0.78%
$ 3.91 billion $ 662
Nov 29, 2025 $ 459.38
+7.15%
$ 3.89 billion $ 8,131
Nov 28, 2025 $ 428.77
-5.23%
$ 3.62 billion $ 6,800
Nov 27, 2025 $ 452.43
-0.55%
$ 3.82 billion $ 48,409
Nov 26, 2025 $ 481.34
+13.76%
$ 3.73 billion $ 32
Nov 25, 2025 $ 420.97
+7.61%
$ 3.57 billion $ 44
Nov 24, 2025 $ 391.18
+2.87%
$ 3.31 billion $ 10
Nov 23, 2025 $ 379
-1.01%
$ 3.19 billion $ 8
Nov 22, 2025 $ 382.14
+3.06%
$ -- $ 34
Nov 21, 2025 $ 370.9
-1.52%
$ -- $ 120
Download