泵 Historical Data

Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇504
+725.00%
$ 101 $ 5
Apr 11, 2026 $ 0.0₇504
+725.00%
$ 101 $ 5
Mar 31, 2026 $ 0.0₆165
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₆235
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0₆196
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.0₇928
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.0₆146
+0.00%
$ 291 $ 3
Mar 9, 2026 $ 0.0₆253
+0.01%
$ 506 $ 2
Feb 24, 2026 $ 0.0₆523
-14.85%
$ -- $ 1
Feb 15, 2026 $ 0.0₆626
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0₆516
+0.00%
$ -- $ 72
Feb 11, 2026 $ 0.0₆65
+0.00%
$ 1,299 $ 60
Feb 4, 2026 $ 0.0₅129
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₅122
+0.00%
$ -- $ 73
Jan 28, 2026 $ 0.0₅338
+5.22%
$ -- $ 2
Jan 26, 2026 $ 0.0₅344
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.0₅287
+0.13%
$ -- $ 6
Jan 24, 2026 $ 0.0₅225
-47.47%
$ -- $ 174
Jan 23, 2026 $ 0.0₅252
+28.10%
$ 5,046 $ 20
Jan 22, 2026 $ 0.0₅306
+1.74%
$ -- $ 1
Jan 21, 2026 $ 0.0₅283
-10.92%
$ -- $ 0
Jan 20, 2026 $ 0.0₅151
+0.00%
$ -- $ 15
Jan 19, 2026 $ 0.0₅136
-17.09%
$ -- $ 14
Jan 18, 2026 $ 0.0₅159
-30.83%
$ 3,187 $ 17
Jan 17, 2026 $ 0.0₅216
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0₅228
+3.83%
$ 4,556 $ 10
Jan 14, 2026 $ 0.0₅167
+11.34%
$ 3,347 $ 57
Jan 13, 2026 $ 0.0₅146
-57.81%
$ 2,915 $ 63
Jan 12, 2026 $ 0.0₅35
+2.37%
$ -- $ 1,061
Jan 11, 2026 $ 0.0₅31
+11.41%
$ -- $ 1,032
Jan 10, 2026 $ 0.0₅32
-5.89%
$ -- $ 947
Jan 9, 2026 $ 0.0₅249
-61.24%
$ -- $ 859
Jan 8, 2026 $ 0.0₅644
+127.67%
$ 12,872 $ 1,477
Jan 7, 2026 $ 0.0₅46
+25.21%
$ 9,196 $ 568
Jan 6, 2026 $ 0.0₅365
-16.36%
$ 7,302 $ 327
Jan 5, 2026 $ 0.0₅42
-67.66%
$ -- $ 19
Jan 4, 2026 $ 0.000018
-20.68%
$ -- $ 77
Jan 3, 2026 $ 0.0000229
+66.76%
$ 45,867 $ 109
Jan 2, 2026 $ 0.0000136
-32.65%
$ 27,262 $ 1,133
Jan 1, 2026 $ 0.00002
-5.49%
$ 39,983 $ 134,871
Dec 31, 2025 $ 0.0000213
-14.44%
$ 42,033 $ 140,888
Dec 30, 2025 $ 0.0000183
+38.33%
$ 49,947 $ 123,529
Dec 29, 2025 $ 0.000013
+110.52%
$ 26,004 $ 84,564
Dec 28, 2025 $ 0.0₅583
-15.94%
$ 11,916 $ 36,794
Dec 27, 2025 $ 0.0₅613
-5.94%
$ 13,560 $ 39,182
Dec 26, 2025 $ 0.0₅701
+22.10%
$ 12,306 $ 44,019
Dec 25, 2025 $ 0.0₅531
-33.79%
$ 11,428 $ 31,602
Dec 24, 2025 $ 0.0₅755
-15.09%
$ 15,885 $ 42,288
Dec 23, 2025 $ 0.0₅81
-53.85%
$ 17,736 $ 42,756
Dec 22, 2025 $ 0.0000171
-28.69%
$ 35,110 $ 71,669
Download