泵 Historical Data

Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₇504
+725.00%
$ 101 $ 5
Yesterday, at 11 PM $ 0.0₇504
+725.00%
$ 101 $ 5
Mar 31, 5 AM $ 0.0₆165
+0.00%
$ 329 $ 1
Mar 26, 4 AM $ 0.0₆235
+0.00%
$ 471 $ 0
Mar 21, 7 AM $ 0.0₆196
+0.00%
$ 393 $ 3
Mar 20, 7 AM $ 0.0₇928
+0.00%
$ 186 $ 3
Mar 12, 6 PM $ 0.0₆146
+0.00%
$ 291 $ 3
Mar 9, 9 PM $ 0.0₆253
+0.01%
$ 506 $ 2
Feb 24, 2 PM $ 0.0₆523
-14.85%
$ 1,046 $ 1
Feb 15, 4 AM $ 0.0₆626
+0.00%
$ 1,252 $ 0
Feb 12, 2 AM $ 0.0₆516
+0.00%
$ 1,032 $ 72
Feb 11, 8 PM $ 0.0₆65
+0.00%
$ 1,299 $ 60
Feb 4, 4 AM $ 0.0₅129
+0.00%
$ 2,574 $ 0
Jan 31, 5 AM $ 0.0₅122
+0.00%
$ 2,449 $ 73
Jan 28, 5 AM $ 0.0₅338
+0.00%
$ -- $ 2
Jan 28, 4 AM $ 0.0₅322
+0.00%
$ 6,434 $ 0
Jan 26, 4 AM $ 0.0₅344
+0.00%
$ 6,882 $ 4
Jan 25, 12 PM $ 0.0₅287
+0.00%
$ 5,731 $ 6
Jan 25, 1 AM $ 0.0₅286
+0.00%
$ 5,724 $ 183
Jan 24, 4 PM $ 0.0₅225
+0.00%
$ 4,497 $ 174
Jan 24, 6 AM $ 0.0₅433
+1.05%
$ 8,651 $ 157
Jan 23, 11 PM $ 0.0₅252
+0.00%
$ 5,046 $ 20
Jan 23, 12 PM $ 0.0₅197
-0.18%
$ 3,945 $ 16
Jan 23, 11 AM $ 0.0₅197
+0.00%
$ 3,939 $ 20
Jan 22, 4 PM $ 0.0₅306
+0.00%
$ 6,129 $ 1
Jan 22, 12 PM $ 0.0₅301
+0.00%
$ 6,024 $ 0
Jan 21, 12 PM $ 0.0₅283
+0.00%
$ 5,655 $ 0
Jan 21, 3 AM $ 0.0₅27
-16.34%
$ 5,397 $ 27
Jan 21, 2 AM $ 0.0₅317
+0.00%
$ 6,349 $ 58
Jan 20, 12 PM $ 0.0₅151
+0.00%
$ 3,029 $ 15
Jan 19, 3 PM $ 0.0₅136
+0.00%
$ 2,711 $ 14
Jan 19, 2 PM $ 0.0₅141
+0.00%
$ 2,825 $ 13
Jan 19, 4 AM $ 0.0₅148
+0.00%
$ 2,964 $ 8
Jan 19, 3 AM $ 0.0₅145
+0.00%
$ 2,901 $ 23
Jan 19, 2 AM $ 0.0₅14
+0.00%
$ 2,794 $ 25
Jan 19, 12 AM $ 0.0₅164
+0.00%
$ 3,270 $ 18
Jan 18, 8 PM $ 0.0₅159
+0.02%
$ 3,187 $ 17
Jan 18, 11 AM $ 0.0₅244
+0.00%
$ 4,883 $ 0
Jan 18, 12 AM $ 0.0₅23
-0.02%
$ 4,606 $ 1
Jan 17, 4 PM $ 0.0₅216
+0.00%
$ -- $ 0
Jan 15, 8 PM $ 0.0₅228
+0.00%
$ 4,556 $ 10
Jan 15, 2 PM $ 0.0₅219
+0.00%
$ 4,383 $ 11
Jan 15, 1 PM $ 0.0₅219
+0.00%
$ 4,388 $ 9
Jan 14, 11 PM $ 0.0₅167
+0.00%
$ 3,347 $ 57
Jan 14, 6 PM $ 0.0₅165
+0.00%
$ 3,306 $ 65
Jan 14, 12 PM $ 0.0₅163
+1.12%
$ 3,259 $ 53
Jan 14, 2 AM $ 0.0₅15
+0.00%
$ 3,007 $ 64
Jan 13, 9 PM $ 0.0₅146
+0.00%
$ 2,915 $ 63
Jan 13, 8 PM $ 0.0₅143
+0.00%
$ 2,862 $ 59
Jan 13, 5 PM $ 0.0₅138
+0.00%
$ 2,751 $ 66
Download