泵 Historical Data

Page 2
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0₅157
+0.00%
$ 3,135 $ 55
Jan 13, 3 PM $ 0.0₅147
+0.00%
$ 2,942 $ 52
Jan 13, 2 PM $ 0.0₅148
+0.00%
$ 2,956 $ 89
Jan 13, 7 AM $ 0.0₅392
+0.00%
$ 7,832 $ 1,105
Jan 13, 5 AM $ 0.0₅35
+1.24%
$ 6,995 $ 1,083
Jan 12, 9 AM $ 0.0₅35
+0.00%
$ 7,001 $ 1,061
Jan 12, 3 AM $ 0.0₅342
+0.00%
$ 6,839 $ 1,158
Jan 11, 3 PM $ 0.0₅31
+0.00%
$ 6,207 $ 1,032
Jan 11, 11 AM $ 0.0₅334
+0.00%
$ 6,683 $ 1,015
Jan 11, 10 AM $ 0.0₅331
+0.00%
$ 6,628 $ 1,004
Jan 11, 9 AM $ 0.0₅328
-0.72%
$ 6,559 $ 1,013
Jan 11, 8 AM $ 0.0₅32
+0.00%
$ 6,406 $ 967
Jan 11, 5 AM $ 0.0₅319
+0.00%
$ 6,377 $ 958
Jan 11, 4 AM $ 0.0₅316
+0.00%
$ 6,318 $ 840
Jan 11, 2 AM $ 0.0₅28
+0.42%
$ 5,594 $ 836
Jan 10, 3 PM $ 0.0₅32
-0.56%
$ 6,393 $ 947
Jan 10, 2 PM $ 0.0₅316
+0.00%
$ 6,327 $ 973
Jan 10, 12 PM $ 0.0₅317
-10.83%
$ 6,332 $ 965
Jan 10, 10 AM $ 0.0₅351
+0.00%
$ 7,021 $ 1,157
Jan 10, 2 AM $ 0.0₅399
+1.72%
$ 7,978 $ 1,295
Jan 10, 1 AM $ 0.0₅386
+9.05%
$ 7,718 $ 1,169
Jan 10, 12 AM $ 0.0₅34
+0.00%
$ 6,793 $ 1,291
Jan 9, 1 PM $ 0.0₅249
+0.00%
$ 4,987 $ 859
Jan 9, 12 PM $ 0.0₅271
-15.98%
$ 5,421 $ 853
Jan 9, 11 AM $ 0.0₅321
+0.00%
$ 6,422 $ 1,256
Jan 9, 5 AM $ 0.0₅711
+0.00%
$ 14,215 $ 1,817
Jan 9, 4 AM $ 0.0₅627
-16.28%
$ 12,533 $ 2,091
Jan 9, 3 AM $ 0.0₅789
+45.77%
$ 15,776 $ 2,162
Jan 9, 2 AM $ 0.0₅648
+0.00%
$ 12,952 $ 1,727
Jan 9, 1 AM $ 0.0₅654
+0.00%
$ 13,080 $ 1,697
Jan 9, 12 AM $ 0.0₅643
+0.00%
$ 12,868 $ 1,696
Jan 8, 11 PM $ 0.0₅644
+8.08%
$ 12,872 $ 1,477
Jan 8, 10 PM $ 0.0₅559
+15.12%
$ 11,185 $ 1,357
Jan 8, 2 PM $ 0.0₅622
+33.75%
$ 12,436 $ 1,436
Jan 8, 11 AM $ 0.0₅519
-2.97%
$ 10,387 $ 1,240
Jan 8, 8 AM $ 0.0₅507
+0.68%
$ 10,136 $ 1,158
Jan 8, 7 AM $ 0.0₅445
+0.00%
$ 8,891 $ 1,005
Jan 8, 6 AM $ 0.0₅444
+6.05%
$ 8,882 $ 1,016
Jan 8, 4 AM $ 0.0₅378
+33.79%
$ 7,565 $ 968
Jan 7, 10 PM $ 0.0₅46
+0.00%
$ 9,196 $ 568
Jan 7, 1 PM $ 0.0₅272
+0.00%
$ 5,443 $ 434
Jan 7, 8 AM $ 0.0₅32
+0.00%
$ 6,391 $ 406
Jan 7, 12 AM $ 0.0₅367
+0.00%
$ 7,344 $ 330
Jan 6, 6 PM $ 0.0₅365
+0.00%
$ 7,302 $ 327
Jan 6, 3 PM $ 0.0₅36
+0.00%
$ 7,194 $ 303
Jan 6, 1 PM $ 0.0₅352
+0.00%
$ 7,044 $ 229
Jan 6, 12 PM $ 0.0₅352
+0.00%
$ 7,034 $ 250
Jan 6, 10 AM $ 0.0₅383
+0.00%
$ 7,659 $ 230
Jan 6, 3 AM $ 0.0₅405
+0.00%
$ 8,110 $ 454
Jan 6, 2 AM $ 0.0₅398
-15.12%
$ 7,956 $ 534