泵 Historical Data

泵 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0₅437
+0.00%
$ 8,731 $ 431
Jan 5, 11 AM $ 0.0₅42
+0.00%
$ 8,391 $ 19
Jan 5, 9 AM $ 0.0₅41
+0.00%
$ 8,199 $ 37
Jan 5, 8 AM $ 0.0₅315
+0.00%
$ 6,304 $ 44
Jan 5, 12 AM $ 0.000013
+0.04%
$ 25,955 $ 77
Jan 4, 3 PM $ 0.000018
+0.00%
$ 36,000 $ 77
Jan 4, 1 PM $ 0.0000194
+1.97%
$ 38,731 $ 79
Jan 4, 12 PM $ 0.0000211
+0.00%
$ 42,213 $ 47
Jan 4, 9 AM $ 0.0000185
-5.09%
$ 37,080 $ 67
Jan 4, 8 AM $ 0.000022
+0.00%
$ 43,993 $ 108
Jan 4, 1 AM $ 0.0000241
+1.61%
$ -- $ 2
Jan 4, 12 AM $ 0.0000238
+4.76%
$ -- $ 28
Jan 3, 8 PM $ 0.0000229
+0.00%
$ 45,867 $ 109
Jan 3, 4 PM $ 0.0000241
+8.91%
$ 48,210 $ 146
Jan 3, 3 PM $ 0.0000258
+20.93%
$ 51,511 $ 93
Jan 3, 2 PM $ 0.0000211
+2.71%
$ 42,199 $ 2
Jan 3, 1 PM $ 0.0000203
+4.07%
$ 40,656 $ 2,058
Jan 3, 12 PM $ 0.0000195
+0.91%
$ 39,055 $ 1,970
Jan 3, 11 AM $ 0.0000193
-1.28%
$ 38,697 $ 1,995
Jan 3, 10 AM $ 0.0000186
+0.00%
$ 37,230 $ 2,063
Jan 3, 8 AM $ 0.0000206
+2.07%
$ 41,153 $ 2,014
Jan 3, 7 AM $ 0.0000203
+0.00%
$ 40,542 $ 1,839
Jan 3, 6 AM $ 0.0000189
+0.00%
$ 37,741 $ 1,880
Jan 3, 5 AM $ 0.0000195
-7.71%
$ 39,096 $ 2,022
Jan 3, 4 AM $ 0.0000208
+0.00%
$ 41,659 $ 1,817
Jan 3, 3 AM $ 0.0000194
+0.94%
$ 38,742 $ 1,789
Jan 3, 2 AM $ 0.0000192
+13.35%
$ 38,332 $ 1,787
Jan 3, 1 AM $ 0.0000165
+19.18%
$ 33,081 $ 1,325
Jan 3, 12 AM $ 0.0000138
+0.51%
$ 27,645 $ 1,163
Jan 2, 11 PM $ 0.0000136
+0.85%
$ 27,262 $ 1,133
Jan 2, 10 PM $ 0.000015
+0.00%
$ 30,024 $ 1,077
Jan 2, 4 PM $ 0.000017
+1.28%
$ 33,906 $ 1,010
Jan 2, 3 PM $ 0.0000167
+0.00%
$ 33,380 $ 994
Jan 2, 2 PM $ 0.0000165
+0.00%
$ 32,985 $ 984
Jan 2, 12 PM $ 0.0000163
+0.46%
$ 32,638 $ 112,069
Jan 2, 11 AM $ 0.0000158
-19.83%
$ 31,607 $ 112,928
Jan 2, 10 AM $ 0.0000194
+0.94%
$ 38,895 $ 133,371
Jan 2, 9 AM $ 0.0000193
+0.00%
$ 38,540 $ 130,969
Jan 2, 7 AM $ 0.0000189
-3.14%
$ 37,846 $ 135,216
Jan 2, 6 AM $ 0.0000194
-0.10%
$ 38,749 $ 134,216
Jan 2, 4 AM $ 0.0000171
-3.13%
$ 34,194 $ 140,031
Jan 2, 3 AM $ 0.0000176
+1.06%
$ 35,169 $ 119,827
Jan 2, 2 AM $ 0.0000173
-4.44%
$ 34,501 $ 118,799
Jan 2, 12 AM $ 0.0000207
+2.31%
$ 41,413 $ 141,020
Jan 1, 11 PM $ 0.00002
+3.24%
$ 39,983 $ 134,871
Jan 1, 6 PM $ 0.0000179
+0.10%
$ 35,785 $ 122,855
Jan 1, 5 PM $ 0.0000177
-1.67%
$ 35,387 $ 123,677
Jan 1, 3 PM $ 0.0000177
+1.49%
$ 35,316 $ 121,259
Jan 1, 2 PM $ 0.0000174
-7.70%
$ 34,738 $ 115,248
Jan 1, 1 PM $ 0.0000194
+0.00%
$ 38,767 $ 128,839