泵 Historical Data

泵 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0000188
+7.26%
$ 37,558 $ 121,276
Jan 1, 11 AM $ 0.0000175
-10.38%
$ 34,988 $ 118,771
Jan 1, 10 AM $ 0.0000216
+0.88%
$ 43,160 $ 147,763
Jan 1, 9 AM $ 0.0000214
+1.17%
$ 42,780 $ 144,132
Jan 1, 8 AM $ 0.0000211
-2.59%
$ 42,126 $ 136,111
Jan 1, 7 AM $ 0.0000216
+0.00%
$ 43,204 $ 147,677
Jan 1, 6 AM $ 0.0000216
+0.00%
$ 43,180 $ 144,876
Jan 1, 4 AM $ 0.0000212
+5.01%
$ 42,361 $ 144,860
Jan 1, 3 AM $ 0.0000201
-0.75%
$ 40,280 $ 143,895
Jan 1, 2 AM $ 0.000021
+5.82%
$ 42,083 $ 142,584
Jan 1, 1 AM $ 0.000023
+6.89%
$ 46,032 $ 152,798
Jan 1, 12 AM $ 0.0000215
+1.60%
$ 42,979 $ 145,267
Dec 31, 11 PM $ 0.000021
+0.14%
$ 42,033 $ 143,100
Dec 31, 9 PM $ 0.0000213
+0.00%
$ 42,515 $ 140,888
Dec 31, 6 PM $ 0.0000207
+0.00%
$ 41,331 $ 140,891
Dec 31, 5 PM $ 0.0000207
+0.46%
$ 41,331 $ 140,248
Dec 31, 4 PM $ 0.0000206
-6.83%
$ 41,141 $ 151,922
Dec 31, 3 PM $ 0.0000213
+13.74%
$ 42,685 $ 144,193
Dec 31, 2 PM $ 0.0000225
+1.07%
$ 44,943 $ 151,136
Dec 31, 1 PM $ 0.0000219
-0.20%
$ 43,718 $ 147,184
Dec 31, 12 PM $ 0.0000213
-10.64%
$ 42,567 $ 142,672
Dec 31, 11 AM $ 0.0000234
-6.90%
$ 46,833 $ 169,970
Dec 31, 10 AM $ 0.0000264
+0.95%
$ 52,727 $ 177,132
Dec 31, 9 AM $ 0.0000251
+0.63%
$ 50,183 $ 169,091
Dec 31, 8 AM $ 0.0000249
+2.86%
$ 49,854 $ 166,264
Dec 31, 7 AM $ 0.0000251
+6.66%
$ 50,240 $ 161,203
Dec 31, 6 AM $ 0.0000235
+0.17%
$ 47,099 $ 159,484
Dec 31, 5 AM $ 0.0000217
-3.97%
$ 43,403 $ 147,140
Dec 31, 4 AM $ 0.0000224
-6.89%
$ 44,728 $ 145,377
Dec 31, 3 AM $ 0.0000238
+1.28%
$ 47,555 $ 158,930
Dec 31, 2 AM $ 0.0000235
+11.41%
$ 47,027 $ 151,569
Dec 31, 1 AM $ 0.0000223
-5.75%
$ 44,520 $ 149,207
Dec 31, 12 AM $ 0.0000252
+1.46%
$ 50,416 $ 168,751
Dec 30, 11 PM $ 0.000025
+34.80%
$ 49,947 $ 169,377
Dec 30, 10 PM $ 0.0000183
-4.18%
$ 36,626 $ 123,529
Dec 30, 9 PM $ 0.0000201
-1.32%
$ 40,109 $ 137,054
Dec 30, 7 PM $ 0.0000223
+2.11%
$ 44,528 $ 146,963
Dec 30, 6 PM $ 0.0000237
-11.65%
$ 47,377 $ 180,631
Dec 30, 5 PM $ 0.0000263
-0.34%
$ 52,676 $ 179,890
Dec 30, 4 PM $ 0.0000289
+6.70%
$ 57,882 $ 203,943
Dec 30, 3 PM $ 0.0000271
+24.66%
$ 54,255 $ 170,273
Dec 30, 2 PM $ 0.0000217
+39.22%
$ 43,387 $ 136,973
Dec 30, 1 PM $ 0.0000154
+11.29%
$ 30,846 $ 100,679
Dec 30, 12 PM $ 0.0000137
+0.00%
$ 27,334 $ 88,053
Dec 30, 10 AM $ 0.0000132
+0.00%
$ 26,468 $ 86,296
Dec 30, 9 AM $ 0.000013
+2.22%
$ 25,939 $ 87,721
Dec 30, 8 AM $ 0.0000119
+3.39%
$ 23,323 $ 77,527
Dec 30, 7 AM $ 0.0000115
-14.30%
$ 22,976 $ 84,141
Dec 30, 6 AM $ 0.0000132
+0.00%
$ 26,383 $ 87,425
Dec 30, 5 AM $ 0.0000132
+3.06%
$ 26,336 $ 85,617