泵 Historical Data

泵 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0000126
+0.00%
$ 25,293 $ 83,960
Dec 30, 3 AM $ 0.0000126
+1.77%
$ 25,298 $ 82,589
Dec 30, 2 AM $ 0.0000134
+0.00%
$ 26,766 $ 87,415
Dec 30, 1 AM $ 0.0000132
+5.06%
$ 26,358 $ 84,048
Dec 30, 12 AM $ 0.0000124
-6.29%
$ 26,459 $ 87,719
Dec 29, 8 PM $ 0.000013
+0.00%
$ 26,004 $ 84,564
Dec 29, 7 PM $ 0.0000128
+0.00%
$ 25,518 $ 87,173
Dec 29, 5 PM $ 0.0000132
+0.00%
$ 26,305 $ 85,434
Dec 29, 3 PM $ 0.0000129
+0.00%
$ 25,768 $ 83,905
Dec 29, 2 PM $ 0.0000127
+7.39%
$ 25,307 $ 82,118
Dec 29, 1 PM $ 0.0000118
+6.84%
$ 23,525 $ 77,740
Dec 29, 12 PM $ 0.0000114
-0.01%
$ 22,868 $ 77,045
Dec 29, 11 AM $ 0.0000115
+0.00%
$ 22,948 $ 75,949
Dec 29, 10 AM $ 0.0000115
+9.02%
$ 22,939 $ 69,657
Dec 29, 9 AM $ 0.0000126
+0.00%
$ 25,246 $ 82,584
Dec 29, 8 AM $ 0.0000125
+1.87%
$ 25,010 $ 81,065
Dec 29, 7 AM $ 0.0000131
+0.96%
$ 26,188 $ 85,876
Dec 29, 6 AM $ 0.0000129
-17.71%
$ 24,740 $ 81,618
Dec 29, 5 AM $ 0.0000155
+0.00%
$ 30,939 $ 99,628
Dec 29, 4 AM $ 0.0000152
+0.00%
$ 30,300 $ 68,466
Dec 29, 3 AM $ 0.0000104
+0.20%
$ 20,823 $ 68,038
Dec 29, 2 AM $ 0.0000102
+78.87%
$ 20,417 $ 64,212
Dec 29, 1 AM $ 0.0₅565
+0.05%
$ 11,293 $ 36,664
Dec 29, 12 AM $ 0.0₅564
-8.68%
$ 11,280 $ 39,291
Dec 28, 11 PM $ 0.0₅596
+0.16%
$ 11,916 $ 38,589
Dec 28, 10 PM $ 0.0₅583
+0.00%
$ 11,656 $ 36,794
Dec 28, 7 PM $ 0.0₅567
+0.00%
$ 11,346 $ 40,021
Dec 28, 5 PM $ 0.0₅617
-11.05%
$ 12,341 $ 44,880
Dec 28, 4 PM $ 0.0₅692
+0.00%
$ 13,847 $ 43,711
Dec 28, 2 PM $ 0.0₅676
+0.00%
$ 13,530 $ 42,958
Dec 28, 1 PM $ 0.0₅665
+0.00%
$ 13,297 $ 40,933
Dec 28, 12 PM $ 0.0₅634
-2.07%
$ 12,670 $ 41,267
Dec 28, 11 AM $ 0.0₅639
-6.22%
$ 12,783 $ 41,312
Dec 28, 10 AM $ 0.0₅67
+0.00%
$ 13,408 $ 42,346
Dec 28, 8 AM $ 0.0₅657
-0.23%
$ 13,131 $ 42,442
Dec 28, 7 AM $ 0.0₅671
+3.61%
$ 13,423 $ 43,100
Dec 28, 5 AM $ 0.0₅634
-6.28%
$ 12,690 $ 43,630
Dec 28, 4 AM $ 0.0₅666
+0.00%
$ 13,322 $ 44,887
Dec 28, 3 AM $ 0.0₅697
+0.00%
$ 13,938 $ 44,790
Dec 28, 2 AM $ 0.0₅695
+0.00%
$ 13,905 $ 40,959
Dec 28, 1 AM $ 0.0₅636
-7.58%
$ 12,719 $ 44,495
Dec 28, 12 AM $ 0.0₅693
+0.00%
$ 13,865 $ 43,586
Dec 27, 11 PM $ 0.0₅678
+0.00%
$ 13,560 $ 39,408
Dec 27, 10 PM $ 0.0₅613
+0.00%
$ 12,260 $ 39,182
Dec 27, 8 PM $ 0.0₅611
+0.00%
$ 12,219 $ 41,708
Dec 27, 6 PM $ 0.0₅65
+0.00%
$ 13,010 $ 46,135
Dec 27, 5 PM $ 0.0₅722
-1.19%
$ 14,442 $ 46,632
Dec 27, 3 PM $ 0.0₅719
+0.00%
$ 14,385 $ 45,028
Dec 27, 2 PM $ 0.0₅706
+0.00%
$ 14,116 $ 45,462
Dec 27, 1 PM $ 0.0₅712
+4.76%
$ 14,249 $ 42,606