泵 Historical Data

泵 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0₅665
+0.00%
$ 13,299 $ 41,388
Dec 27, 10 AM $ 0.0₅65
+0.00%
$ -- $ 41,736
Dec 27, 9 AM $ 0.0₅655
+1.56%
$ 13,101 $ 41,088
Dec 27, 8 AM $ 0.0₅641
-1.23%
$ 12,821 $ 41,491
Dec 27, 5 AM $ 0.0₅794
+0.00%
$ 15,883 $ 50,126
Dec 27, 4 AM $ 0.0₅794
+7.27%
$ 15,883 $ 49,344
Dec 27, 3 AM $ 0.0₅853
+27.32%
$ 17,061 $ 54,536
Dec 27, 2 AM $ 0.0₅63
-6.81%
$ 12,593 $ 38,433
Dec 27, 1 AM $ 0.0₅654
-0.20%
$ 13,088 $ 41,200
Dec 27, 12 AM $ 0.0₅652
+0.00%
$ 13,034 $ 38,477
Dec 26, 11 PM $ 0.0₅615
+0.12%
$ 12,306 $ 38,404
Dec 26, 10 PM $ 0.0₅701
-0.56%
$ 14,024 $ 44,019
Dec 26, 1 PM $ 0.0₅519
+14.84%
$ 10,383 $ 28,065
Dec 26, 12 PM $ 0.0₅504
-24.40%
$ 10,082 $ 37,568
Dec 26, 11 AM $ 0.0₅663
+0.61%
$ 13,260 $ 40,577
Dec 26, 10 AM $ 0.0₅653
-21.88%
$ 13,051 $ 40,281
Dec 26, 9 AM $ 0.0₅827
+10.95%
$ 16,533 $ 48,987
Dec 26, 8 AM $ 0.0₅745
+1.47%
$ 14,909 $ 45,304
Dec 26, 7 AM $ 0.0₅675
+0.00%
$ 13,503 $ 41,789
Dec 26, 6 AM $ 0.0₅679
+0.00%
$ 13,572 $ 39,990
Dec 26, 5 AM $ 0.0₅65
+4.37%
$ 12,991 $ 38,675
Dec 26, 4 AM $ 0.0₅605
+0.00%
$ 12,094 $ 37,430
Dec 26, 3 AM $ 0.0₅609
+1.36%
$ 12,173 $ 37,232
Dec 26, 2 AM $ 0.0₅595
+0.88%
$ 11,902 $ 36,494
Dec 26, 1 AM $ 0.0₅573
-0.45%
$ 11,454 $ 35,749
Dec 26, 12 AM $ 0.0₅596
+3.78%
$ 11,920 $ 35,571
Dec 25, 11 PM $ 0.0₅571
+5.22%
$ 11,428 $ 35,047
Dec 25, 10 PM $ 0.0₅531
+0.00%
$ 10,618 $ 31,602
Dec 25, 9 PM $ 0.0₅515
+8.62%
$ 10,309 $ 31,564
Dec 25, 8 PM $ 0.0₅663
-8.83%
$ 13,253 $ 43,607
Dec 25, 6 PM $ 0.0₅728
+0.93%
$ 14,558 $ 43,192
Dec 25, 4 PM $ 0.0₅769
+0.85%
$ 15,377 $ 46,176
Dec 25, 3 PM $ 0.0₅728
-7.41%
$ 14,564 $ 47,039
Dec 25, 9 AM $ 0.0₅965
+11.18%
$ 19,305 $ 55,106
Dec 25, 7 AM $ 0.0₅871
+0.45%
$ 17,414 $ 49,281
Dec 25, 6 AM $ 0.0₅851
-0.28%
$ 17,029 $ 49,126
Dec 25, 5 AM $ 0.0₅802
-0.02%
$ 16,034 $ 46,210
Dec 25, 4 AM $ 0.0₅805
-2.68%
$ 16,109 $ 47,733
Dec 25, 3 AM $ 0.0₅827
-3.59%
$ 16,542 $ 48,317
Dec 25, 2 AM $ 0.0₅849
+1.86%
$ 16,982 $ 48,100
Dec 25, 1 AM $ 0.0₅824
+1.36%
$ 16,478 $ 46,932
Dec 25, 12 AM $ 0.0₅805
+0.37%
$ 16,097 $ 46,308
Dec 24, 11 PM $ 0.0₅794
+4.15%
$ 15,885 $ 44,717
Dec 24, 10 PM $ 0.0₅755
+3.40%
$ 15,107 $ 42,288
Dec 24, 9 PM $ 0.0₅739
-14.59%
$ 14,780 $ 42,748
Dec 24, 8 PM $ 0.0₅923
+0.00%
$ 18,456 $ 51,734
Dec 24, 7 PM $ 0.0₅901
+0.00%
$ 18,016 $ 51,753
Dec 24, 6 PM $ 0.0₅901
+0.00%
$ 18,027 $ 51,545
Dec 24, 4 PM $ 0.0₅898
+5.34%
$ 17,954 $ 50,888
Dec 24, 3 PM $ 0.0₅843
+9.40%
$ 16,865 $ 48,947