泵 Historical Data

泵 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0₅772
+13.28%
$ 15,437 $ 39,473
Dec 24, 1 PM $ 0.0₅713
-1.27%
$ 14,257 $ 40,415
Dec 24, 12 PM $ 0.0₅705
-12.58%
$ 14,095 $ 40,501
Dec 24, 11 AM $ 0.0₅817
+0.43%
$ 16,335 $ 45,619
Dec 24, 10 AM $ 0.0₅81
-0.72%
$ 16,193 $ 45,912
Dec 24, 9 AM $ 0.0₅814
+9.93%
$ 16,275 $ 46,038
Dec 24, 8 AM $ 0.0₅711
-8.56%
$ 14,225 $ 39,907
Dec 24, 7 AM $ 0.0₅704
+0.00%
$ 14,085 $ 50,095
Dec 24, 1 AM $ 0.0₅903
-2.10%
$ 18,067 $ 49,768
Dec 24, 12 AM $ 0.0₅917
+3.09%
$ 18,343 $ 48,600
Dec 23, 11 PM $ 0.0₅887
+8.32%
$ 17,736 $ 47,382
Dec 23, 10 PM $ 0.0₅81
+0.00%
$ 16,205 $ 42,756
Dec 23, 9 PM $ 0.0₅802
+0.00%
$ 16,030 $ 43,094
Dec 23, 8 PM $ 0.0₅808
-0.81%
$ 16,157 $ 44,001
Dec 23, 7 PM $ 0.0₅807
+0.35%
$ 16,134 $ 42,975
Dec 23, 5 PM $ 0.0₅792
+0.00%
$ 15,831 $ 42,092
Dec 23, 4 PM $ 0.0₅79
-0.37%
$ 15,792 $ 42,248
Dec 23, 3 PM $ 0.0₅772
+5.28%
$ 15,436 $ 38,339
Dec 23, 2 PM $ 0.0₅732
-11.15%
$ 14,645 $ 38,845
Dec 23, 1 PM $ 0.0₅823
-8.29%
$ 16,456 $ 43,505
Dec 23, 12 PM $ 0.0000103
-2.75%
$ 20,597 $ 54,815
Dec 23, 11 AM $ 0.0000106
+1.06%
$ 21,289 $ 56,280
Dec 23, 10 AM $ 0.0000105
+10.09%
$ 21,054 $ 55,548
Dec 23, 4 AM $ 0.0₅289
+0.00%
$ 5,786 $ 0
Dec 23, 1 AM $ 0.0000176
+0.00%
$ 35,110 $ 0
Dec 22, 11 PM $ 0.0000176
+1.64%
$ 35,110 $ 74,938
Dec 22, 10 PM $ 0.0000171
+3.94%
$ 34,203 $ 71,669
Dec 22, 9 PM $ 0.0000163
+0.84%
$ 32,615 $ 69,964
Dec 22, 8 PM $ 0.0000162
-0.15%
$ 32,374 $ 69,341
Dec 22, 7 PM $ 0.000016
+0.40%
$ 32,098 $ 69,415
Dec 22, 4 PM $ 0.0000157
+5.37%
$ 31,405 $ 66,018
Dec 22, 3 PM $ 0.0000149
+0.00%
$ 29,848 $ 42,170
Dec 22, 9 AM $ 0.0000804
+0.00%
$ 160,797 $ 88,720
Dec 22, 8 AM $ 0.0000208
+0.00%
$ 41,679 $ 0
Dec 22, 7 AM $ 0.0000208
+3.00%
$ 41,679 $ 85,970
Dec 22, 6 AM $ 0.0000201
-9.55%
$ 40,201 $ 81,850
Dec 22, 5 AM $ 0.000022
-19.60%
$ 43,972 $ 90,406
Dec 22, 4 AM $ 0.0000271
-0.77%
$ 54,126 $ 110,382
Dec 22, 3 AM $ 0.0000272
-3.93%
$ 54,470 $ 110,327
Dec 22, 2 AM $ 0.0000282
+9.01%
$ 56,358 $ 113,358
Dec 22, 1 AM $ 0.0000261
+1.46%
$ 52,273 $ 105,652
Dec 22, 12 AM $ 0.0000256
+6.55%
$ 51,107 $ 103,464
Dec 21, 11 PM $ 0.000024
+8.68%
$ 47,940 $ 97,722
Dec 21, 10 PM $ 0.0000217
+10.54%
$ 43,493 $ 87,541
Dec 21, 9 PM $ 0.0000197
+1.22%
$ 39,339 $ 78,304
Dec 21, 8 PM $ 0.0000195
+0.56%
$ 38,980 $ 78,097
Dec 21, 7 PM $ 0.0000193
+1.38%
$ 38,572 $ 76,242
Dec 21, 1 PM $ 0.0000179
-24.77%
$ 35,802 $ 89,273
Dec 21, 12 PM $ 0.0000242
-19.32%
$ 48,455 $ 94,728
Dec 21, 11 AM $ 0.0000301
+3.62%
$ 60,169 $ 114,970