DOGE MASCOT Historical Data

SHIBU
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $0.0000234
+3.34%
$-- $528
Jun 19, 2026 $0.000023
+0.00%
$-- $44
Jun 5, 2026 $0.0000211
+0.00%
$-- $32
Apr 21, 2026 $0.0000268
-3.47%
$26,751 $567
Apr 14, 2026 $0.0000272
+0.00%
$-- $0
Apr 3, 2026 $0.0000254
+0.00%
$-- $0
Mar 10, 2026 $0.0000281
+0.00%
$-- $240
Mar 4, 2026 $0.00003
-1.27%
$-- $60
Feb 22, 2026 $0.0000258
-3.73%
$25,774 $1,048
Feb 21, 2026 $0.0000269
+0.00%
$26,913 $1,690
Feb 18, 2026 $0.0000246
+0.00%
$-- $105
Jan 25, 2026 $0.0000359
-2.24%
$35,856 $2,701
Jan 20, 2026 $0.0000382
-6.59%
$38,232 $2,550
Jan 9, 2026 $0.0000499
+0.00%
$-- $1,687
Jan 8, 2026 $0.0000491
+0.72%
$49,054 $3,053
Dec 29, 2025 $0.000049
-1.53%
$-- $2,334
Dec 26, 2025 $0.0000473
-2.67%
$-- $1,859
Dec 25, 2025 $0.0000483
+2.84%
$48,319 $462
Dec 24, 2025 $0.0000471
-3.74%
$47,108 $3,406
Dec 23, 2025 $0.0000478
-0.60%
$-- $1,030
Dec 22, 2025 $0.0000479
-2.13%
$48,079 $3,842
Dec 21, 2025 $0.0000483
-3.08%
$48,966 $2,827
Dec 20, 2025 $0.0000501
-2.21%
$50,046 $2,111
Dec 19, 2025 $0.0000515
+8.55%
$51,268 $3,416
Dec 18, 2025 $0.0000476
-6.91%
$47,582 $3,492
Dec 17, 2025 $0.0000503
-8.81%
$50,497 $4,415
Dec 16, 2025 $0.000058
-4.59%
$56,964 $8,159
Dec 15, 2025 $0.0000609
+4.68%
$62,478 $42,233
Dec 14, 2025 $0.0000584
-9.42%
$58,266 $5,294
Dec 13, 2025 $0.0000641
-9.87%
$64,363 $6,089
Dec 12, 2025 $0.0000716
-10.13%
$71,542 $25,129
Dec 11, 2025 $0.000092
-35.28%
$91,966 $74,685
Dec 10, 2025 $0.000139
-44.71%
$139,121 $638,478
Dec 9, 2025 $0.00065
+633.26%
$650,115 $1.36 million
Nov 24, 2025 $0.0000331
+0.00%
$-- $552
Sep 29, 2025 $0.0000607
+0.00%
$-- $4
Sep 2, 2025 $0.0000993
+1.37%
$-- $1,474
Sep 1, 2025 $0.0000975
-1.83%
$97,345 $72,816
Aug 14, 2025 $0.000122
-9.95%
$-- $5,161
Aug 13, 2025 $0.000132
+7.74%
$-- $3,242
Aug 12, 2025 $0.000121
+0.00%
$121,229 $11,103
Aug 11, 2025 $0.000112
+0.03%
$-- $5,435
Jul 17, 2025 $0.00017
-8.82%
$-- $11,812
Jul 16, 2025 $0.000186
-3.78%
$186,155 $21,998
Jul 13, 2025 $0.000154
+0.00%
$-- $511
Jul 11, 2025 $0.000157
+4.21%
$-- $1,512
Jul 10, 2025 $0.000146
+0.00%
$-- $157
Jul 9, 2025 $0.000144
+0.00%
$143,524 $926
Jul 8, 2025 $0.00014
+0.00%
$-- $906
Jul 5, 2025 $0.000136
+0.00%
$-- $1,166
Download