DOGE MASCOT Historical Data

SHIBU
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0000234
+0.00%
$ 23,427 $ 528
Jun 20, 7 AM $ 0.0000234
-0.72%
$ 23,396 $ 531
Jun 20, 6 AM $ 0.0000234
+0.05%
$ 23,428 $ 549
Jun 20, 5 AM $ 0.0000235
+1.65%
$ 23,456 $ 541
Jun 20, 4 AM $ 0.0000228
-0.09%
$ 22,834 $ 536
Jun 20, 3 AM $ 0.0000228
+0.30%
$ 22,777 $ 532
Jun 20, 2 AM $ 0.0000228
-0.27%
$ 22,740 $ 535
Jun 20, 1 AM $ 0.0000227
-0.33%
$ 22,709 $ 534
Jun 20, 12 AM $ 0.0000228
+0.33%
$ 22,744 $ 532
Jun 19, 8 AM $ 0.000023
+0.00%
$ 23,006 $ 44
Jun 5, 4 AM $ 0.0000211
+0.00%
$ 21,125 $ 32
Apr 21, 9 PM $ 0.0000268
-0.33%
$ 26,751 $ 567
Apr 21, 8 PM $ 0.0000267
+0.72%
$ 26,728 $ 1,091
Apr 21, 7 PM $ 0.0000268
+0.03%
$ 26,794 $ 1,102
Apr 21, 6 PM $ 0.0000269
-0.31%
$ 26,867 $ 1,122
Apr 21, 5 PM $ 0.0000269
-0.57%
$ 26,888 $ 1,126
Apr 21, 4 PM $ 0.0000271
+0.45%
$ 27,078 $ 1,105
Apr 21, 3 PM $ 0.000027
-0.76%
$ 27,033 $ 1,116
Apr 21, 2 PM $ 0.000027
+0.17%
$ 26,959 $ 1,116
Apr 21, 1 PM $ 0.0000269
+0.17%
$ 26,914 $ 1,114
Apr 21, 12 PM $ 0.000027
-0.21%
$ 27,000 $ 1,122
Apr 21, 11 AM $ 0.000027
-0.07%
$ 26,997 $ 1,121
Apr 21, 10 AM $ 0.000027
+0.25%
$ 27,026 $ 1,118
Apr 21, 9 AM $ 0.000027
-0.24%
$ 26,964 $ 1,121
Apr 21, 8 AM $ 0.000027
-0.20%
$ 26,947 $ 1,152
Apr 21, 7 AM $ 0.0000277
-0.04%
$ 27,666 $ 1,181
Apr 21, 6 AM $ 0.0000277
-0.19%
$ 27,658 $ 1,172
Apr 21, 5 AM $ 0.0000277
+0.00%
$ 27,711 $ 1,173
Apr 14, 5 AM $ 0.0000272
+0.00%
$ 27,220 $ 0
Apr 3, 4 PM $ 0.0000254
+0.00%
$ 25,395 $ 0
Mar 10, 10 AM $ 0.0000281
+0.00%
$ 28,126 $ 240
Mar 4, 4 PM $ 0.00003
-1.27%
$ -- $ 60
Feb 22, 9 PM $ 0.0000258
+0.00%
$ 25,774 $ 1,048
Feb 22, 8 PM $ 0.0000257
-0.07%
$ 25,687 $ 1,117
Feb 22, 7 PM $ 0.0000256
-0.76%
$ 25,587 $ 1,274
Feb 22, 6 PM $ 0.0000258
+0.08%
$ 25,739 $ 1,356
Feb 22, 5 PM $ 0.0000259
+1.04%
$ 25,837 $ 1,669
Feb 22, 4 PM $ 0.0000255
-0.20%
$ 25,520 $ 1,546
Feb 22, 3 PM $ 0.0000255
-0.22%
$ 25,534 $ 1,547
Feb 22, 2 PM $ 0.0000257
-0.19%
$ 25,662 $ 1,554
Feb 22, 1 PM $ 0.0000258
-0.22%
$ 25,820 $ 1,564
Feb 22, 12 PM $ 0.000026
-0.36%
$ 26,031 $ 1,579
Feb 22, 11 AM $ 0.0000261
+0.16%
$ 26,131 $ 1,577
Feb 22, 10 AM $ 0.0000261
+0.09%
$ 26,067 $ 1,574
Feb 22, 9 AM $ 0.0000261
-0.33%
$ 26,049 $ 1,580
Feb 22, 8 AM $ 0.0000261
-0.55%
$ 26,121 $ 1,586
Feb 22, 7 AM $ 0.0000263
+0.40%
$ 26,279 $ 1,587
Feb 22, 6 AM $ 0.0000262
+0.09%
$ 26,148 $ 1,579
Feb 22, 5 AM $ 0.0000262
-0.44%
$ 26,196 $ 1,582
Feb 22, 4 AM $ 0.0000263
+0.28%
$ 26,336 $ 1,518
Download