DOGE MASCOT Historical Data

SHIBU
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000027
+0.00%
$ 26,957 $ 1,118
Today, at 9 AM $ 0.000027
-0.24%
$ 26,964 $ 1,121
Today, at 8 AM $ 0.000027
-0.20%
$ 26,947 $ 1,152
Today, at 7 AM $ 0.0000277
-0.04%
$ 27,666 $ 1,181
Today, at 6 AM $ 0.0000277
-0.19%
$ 27,658 $ 1,172
Today, at 5 AM $ 0.0000277
+0.00%
$ 27,711 $ 1,173
Apr 14, 5 AM $ 0.0000272
+0.00%
$ 27,220 $ 0
Apr 3, 4 PM $ 0.0000254
+0.00%
$ 25,395 $ 0
Mar 10, 10 AM $ 0.0000281
+0.00%
$ 28,126 $ 240
Mar 4, 4 PM $ 0.00003
-1.27%
$ -- $ 60
Feb 22, 9 PM $ 0.0000258
+0.00%
$ 25,774 $ 1,048
Feb 22, 8 PM $ 0.0000257
-0.07%
$ 25,687 $ 1,117
Feb 22, 7 PM $ 0.0000256
-0.76%
$ 25,587 $ 1,274
Feb 22, 6 PM $ 0.0000258
+0.08%
$ 25,739 $ 1,356
Feb 22, 5 PM $ 0.0000259
+1.04%
$ 25,837 $ 1,669
Feb 22, 4 PM $ 0.0000255
-0.20%
$ 25,520 $ 1,546
Feb 22, 3 PM $ 0.0000255
-0.22%
$ 25,534 $ 1,547
Feb 22, 2 PM $ 0.0000257
-0.19%
$ 25,662 $ 1,554
Feb 22, 1 PM $ 0.0000258
-0.22%
$ 25,820 $ 1,564
Feb 22, 12 PM $ 0.000026
-0.36%
$ 26,031 $ 1,579
Feb 22, 11 AM $ 0.0000261
+0.16%
$ 26,131 $ 1,577
Feb 22, 10 AM $ 0.0000261
+0.09%
$ 26,067 $ 1,574
Feb 22, 9 AM $ 0.0000261
-0.33%
$ 26,049 $ 1,580
Feb 22, 8 AM $ 0.0000261
-0.55%
$ 26,121 $ 1,586
Feb 22, 7 AM $ 0.0000263
+0.40%
$ 26,279 $ 1,587
Feb 22, 6 AM $ 0.0000262
+0.09%
$ 26,148 $ 1,579
Feb 22, 5 AM $ 0.0000262
-0.44%
$ 26,196 $ 1,582
Feb 22, 4 AM $ 0.0000263
+0.28%
$ 26,336 $ 1,518
Feb 22, 3 AM $ 0.0000263
-0.21%
$ 26,292 $ 1,610
Feb 22, 2 AM $ 0.0000264
+0.00%
$ 26,377 $ 1,612
Feb 22, 1 AM $ 0.0000268
+0.00%
$ 26,752 $ 1,487
Feb 22, 12 AM $ 0.0000267
-0.18%
$ 26,726 $ 1,488
Feb 21, 11 PM $ 0.0000269
+0.00%
$ 26,913 $ 1,690
Feb 18, 10 AM $ 0.0000246
+0.00%
$ 24,638 $ 105
Jan 25, 9 PM $ 0.0000359
+0.68%
$ 35,856 $ 2,701
Jan 25, 8 PM $ 0.0000356
-1.51%
$ 35,623 $ 2,744
Jan 25, 7 PM $ 0.0000368
+0.68%
$ 36,737 $ 2,773
Jan 25, 6 PM $ 0.0000367
+0.00%
$ 36,678 $ 2,873
Jan 20, 11 PM $ 0.0000382
+0.00%
$ 38,232 $ 2,550
Jan 20, 8 PM $ 0.0000389
+0.00%
$ 38,874 $ 2,754
Jan 20, 7 PM $ 0.000039
-0.58%
$ 39,007 $ 2,642
Jan 20, 6 PM $ 0.0000392
+0.00%
$ 39,211 $ 2,817
Jan 20, 5 PM $ 0.0000393
+0.93%
$ 39,244 $ 2,999
Jan 20, 4 PM $ 0.0000391
-0.61%
$ 39,127 $ 2,881
Jan 20, 3 PM $ 0.00004
+0.79%
$ 40,016 $ 2,903
Jan 20, 2 PM $ 0.0000409
+0.00%
$ 40,928 $ 2,791
Jan 9, 8 AM $ 0.0000499
+0.00%
$ 49,895 $ 1,687
Jan 8, 10 PM $ 0.0000491
+0.00%
$ 49,054 $ 3,053
Jan 8, 9 PM $ 0.0000489
+0.15%
$ 48,901 $ 3,425
Jan 8, 8 PM $ 0.0000492
-0.73%
$ 49,170 $ 4,123
Download