DOGE MASCOT Historical Data

SHIBU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000281
-7.38%
$ -- $ 301
Feb 2026 $ 0.0000258
+4.61%
$ -- $ 2,843
Jan 2026 $ 0.0000359
-26.38%
$ -- $ 9,991
Dec 2025 $ 0.000049
-44.74%
$ -- $ 2.19 million
Nov 2025 $ 0.0000331
+0.00%
$ -- $ 552
Sep 2025 $ 0.0000607
-38.88%
$ -- $ 74,294
Aug 2025 $ 0.000122
+9.06%
$ -- $ 24,941
Jul 2025 $ 0.00017
+25.39%
$ -- $ 38,986
Jun 2025 $ 0.000152
+3.92%
$ -- $ 23,761
May 2025 $ 0.000147
-24.37%
$ 146,246 $ 111,106
Apr 2025 $ 0.000194
-30.54%
$ 193,728 $ 1.97 million
Mar 2025 $ 0.00028
-24.21%
$ 279,799 $ 3.7 million
Feb 2025 $ 0.000369
-67.90%
$ 369,188 $ 4.77 million
Jan 2025 $ 0.00119
-1.18%
$ 1.15 million $ 6.24 million
Dec 2024 $ 0.00107
-51.63%
$ 1.21 million $ 11.34 million
Nov 2024 $ 0.0025
-21.45%
$ 2.22 million $ 11.49 million
Download