DOGE MASCOT Historical Data

SHIBU
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000234
+10.89%
$-- $6
Apr 2026 $0.0000268
+5.34%
$-- $567
Mar 2026 $0.0000281
-7.38%
$-- $301
Feb 2026 $0.0000258
+4.61%
$-- $2,843
Jan 2026 $0.0000359
-26.38%
$-- $9,991
Dec 2025 $0.000049
-44.74%
$-- $2.19 million
Nov 2025 $0.0000331
+0.00%
$-- $552
Sep 2025 $0.0000607
-38.88%
$-- $74,294
Aug 2025 $0.000122
+9.06%
$-- $24,941
Jul 2025 $0.00017
+25.39%
$-- $38,986
Jun 2025 $0.000152
+3.92%
$-- $23,761
May 2025 $0.000147
-24.37%
$146,246 $111,106
Apr 2025 $0.000194
-30.54%
$193,728 $1.97 million
Mar 2025 $0.00028
-24.21%
$279,799 $3.7 million
Feb 2025 $0.000369
-67.90%
$369,188 $4.77 million
Jan 2025 $0.00119
-1.18%
$1.15 million $6.24 million
Dec 2024 $0.00107
-51.63%
$1.21 million $11.34 million
Nov 2024 $0.0025
-21.45%
$2.22 million $11.49 million
Download