DOGE MASCOT Historical Data

SHIBU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000272
+0.00%
$ -- $ 0
Mar 30 $ 0.0000254
+0.00%
$ -- $ 0
Mar 9 $ 0.0000281
+0.00%
$ -- $ 240
Mar 2 $ 0.00003
-1.27%
$ -- $ 60
Feb 16 $ 0.0000269
+9.23%
$ 25,774 $ 1,795
Jan 19 $ 0.0000382
-6.59%
$ 35,856 $ 2,550
Jan 5 $ 0.0000499
+2.44%
$ -- $ 4,740
Dec 29 $ 0.000049
-1.53%
$ -- $ 2,334
Dec 22 $ 0.0000473
-3.33%
$ -- $ 10,600
Dec 15 $ 0.0000501
-13.88%
$ 48,966 $ 63,825
Dec 8 $ 0.0000641
-27.73%
$ 58,266 $ 2.11 million
Nov 24 $ 0.0000331
+0.00%
$ -- $ 552
Sep 29 $ 0.0000607
+0.00%
$ -- $ 4
Sep 1 $ 0.0000993
+0.02%
$ -- $ 74,290
Aug 11 $ 0.000122
+9.06%
$ -- $ 24,941
Jul 14 $ 0.00017
-12.05%
$ -- $ 33,810
Jul 7 $ 0.000157
+11.89%
$ -- $ 3,499
Jun 30 $ 0.000136
+0.00%
$ -- $ 1,166
Jun 9 $ 0.000152
+5.89%
$ -- $ 2,855
Jun 2 $ 0.000142
-12.15%
$ 143,683 $ 15,793
May 26 $ 0.000161
-5.77%
$ 161,141 $ 10,210
May 19 $ 0.000176
-12.82%
$ 170,934 $ 33,714
May 12 $ 0.000215
-20.72%
$ 200,392 $ 16,316
May 5 $ 0.000216
+23.85%
$ 271,058 $ 26,388
Apr 28 $ 0.00018
-20.47%
$ 174,434 $ 22,308
Apr 21 $ 0.000226
+5.98%
$ 225,827 $ 20,445
Apr 14 $ 0.000215
-2.37%
$ 213,078 $ 15,732
Apr 7 $ 0.000228
+24.53%
$ 219,558 $ 953,087
Mar 31 $ 0.000228
-20.61%
$ 182,470 $ 931,132
Mar 24 $ 0.000283
-14.97%
$ 286,361 $ 640,979
Mar 17 $ 0.000335
-3.03%
$ 332,400 $ 787,987
Mar 10 $ 0.000373
+18.84%
$ 344,552 $ 571,480
Mar 3 $ 0.000354
-22.74%
$ 313,836 $ 970,857
Feb 24 $ 0.000458
+13.30%
$ 457,663 $ 1.14 million
Feb 17 $ 0.000491
-28.36%
$ 404,045 $ 1.04 million
Feb 10 $ 0.000691
-18.12%
$ 686,066 $ 1.05 million
Feb 3 $ 0.000851
-17.20%
$ 837,692 $ 1.01 million
Jan 27 $ 0.00103
-25.94%
$ 1.03 million $ 998,105
Jan 20 $ 0.00138
+24.06%
$ 1.39 million $ 1.09 million
Jan 13 $ 0.00131
-10.15%
$ 1.11 million $ 1.02 million
Jan 6 $ 0.00141
+19.97%
$ 1.46 million $ 1.57 million
Dec 30 $ 0.0014
+30.46%
$ 1.18 million $ 1.73 million
Dec 23 $ 0.00111
-4.83%
$ 1.07 million $ 1.81 million
Dec 16 $ 0.00127
-4.23%
$ 1.16 million $ 2.41 million
Dec 9 $ 0.00125
-15.00%
$ 1.33 million $ 2.47 million
Dec 2 $ 0.00107
-54.55%
$ 1.47 million $ 2.44 million
Nov 25 $ 0.00236
-12.36%
$ 2.39 million $ 2.85 million
Nov 18 $ 0.0023
-62.17%
$ 2.81 million $ 2.52 million
Nov 11 $ 0.00654
+204.25%
$ 6.09 million $ 3.11 million
Nov 4 $ 0.00196
-38.43%
$ 2.12 million $ 2.56 million
Download