DOGE MASCOT Historical Data

SHIBU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.000152
+5.89%
$-- $2,855
Jun 8, 2025 $0.000144
+0.83%
$143,683 $992
Jun 7, 2025 $0.000142
+0.70%
$142,220 $5,824
Jun 6, 2025 $0.000141
-7.24%
$141,275 $3,712
Jun 5, 2025 $0.000152
-0.56%
$152,134 $3,380
Jun 4, 2025 $0.000154
+1.77%
$153,818 $770
Jun 3, 2025 $0.000152
-1.42%
$151,745 $560
Jun 2, 2025 $0.000153
-5.40%
$153,135 $1,546
Jun 1, 2025 $0.000161
+10.28%
$161,141 $4,122
May 31, 2025 $0.000146
+0.41%
$146,246 $2,043
May 30, 2025 $0.000147
-3.04%
$146,569 $704
May 29, 2025 $0.000152
-0.55%
$151,543 $807
May 28, 2025 $0.000152
-5.56%
$152,072 $809
May 27, 2025 $0.000161
+0.86%
$161,020 $857
May 26, 2025 $0.000163
-4.96%
$162,529 $869
May 25, 2025 $0.000171
-3.09%
$170,934 $5,787
May 24, 2025 $0.000176
-6.28%
$176,386 $4,643
May 23, 2025 $0.000179
-9.33%
$178,636 $5,374
May 22, 2025 $0.000196
+2.65%
$196,136 $1,049
May 21, 2025 $0.000188
+2.13%
$187,551 $5,281
May 20, 2025 $0.000183
+0.96%
$183,178 $7,370
May 19, 2025 $0.00019
-5.95%
$190,278 $9,997
May 18, 2025 $0.0002
+2.69%
$200,392 $1,059
May 17, 2025 $0.000215
-2.91%
$215,090 $1,149
May 16, 2025 $0.000221
+2.39%
$220,973 $1,178
May 15, 2025 $0.000216
-0.93%
$216,399 $1,161
May 14, 2025 $0.000219
-11.35%
$218,530 $3,476
May 13, 2025 $0.000247
+3.30%
$246,595 $4,209
May 12, 2025 $0.000239
-11.99%
$238,779 $5,143
May 11, 2025 $0.000271
+25.00%
$271,058 $6,305
May 10, 2025 $0.000216
+0.40%
$216,255 $3,315
May 9, 2025 $0.000215
+11.75%
$215,430 $5,333
May 8, 2025 $0.000192
+10.87%
$192,298 $5,390
May 7, 2025 $0.000174
+4.13%
$173,518 $4,617
May 6, 2025 $0.000167
-1.62%
$166,647 $3,827
May 5, 2025 $0.000169
-2.97%
$169,428 $3,906
May 4, 2025 $0.000174
-2.82%
$174,434 $4,107
May 3, 2025 $0.00018
-0.98%
$179,968 $4,263
May 2, 2025 $0.000181
-3.56%
$181,448 $4,406
May 1, 2025 $0.000188
-3.03%
$188,128 $4,713
Apr 30, 2025 $0.000194
-15.56%
$193,728 $3,660
Apr 29, 2025 $0.000229
-2.05%
$228,899 $1,249
Apr 28, 2025 $0.000234
+3.28%
$233,731 $4,017
Apr 27, 2025 $0.000226
+1.07%
$225,827 $2,384
Apr 26, 2025 $0.000217
-4.87%
$217,208 $4,462
Apr 25, 2025 $0.000229
-1.77%
$228,617 $2,159
Apr 24, 2025 $0.000235
+7.78%
$235,167 $2,228
Apr 23, 2025 $0.000218
+2.30%
$217,818 $2,904
Apr 22, 2025 $0.000213
+8.32%
$212,758 $3,931
Apr 21, 2025 $0.000196
-7.82%
$196,418 $2,378