DOGE MASCOT Historical Data

SHIBU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000203
+2.94%
$ 202,798 $ 4,187
Apr 16, 2025 $ 0.000197
+0.68%
$ 197,248 $ 3,534
Apr 15, 2025 $ 0.000196
-8.83%
$ 196,088 $ 1,826
Apr 14, 2025 $ 0.000215
-2.31%
$ 214,958 $ 2,125
Apr 13, 2025 $ 0.00022
-3.34%
$ 219,558 $ 188,717
Apr 12, 2025 $ 0.000228
+18.41%
$ 227,724 $ 191,383
Apr 11, 2025 $ 0.000193
+7.04%
$ 193,200 $ 186,679
Apr 10, 2025 $ 0.000179
-7.67%
$ 179,316 $ 187,123
Apr 9, 2025 $ 0.000195
+14.08%
$ 194,592 $ 153,493
Apr 8, 2025 $ 0.000171
-0.12%
$ 171,442 $ 107,053
Apr 7, 2025 $ 0.000171
-6.44%
$ 171,098 $ 127,355
Apr 6, 2025 $ 0.000182
-20.11%
$ 182,470 $ 7,415
Apr 5, 2025 $ 0.000228
+3.64%
$ 228,012 $ 85,682
Apr 4, 2025 $ 0.00022
+1.81%
$ 220,006 $ 154,845
Apr 3, 2025 $ 0.000216
-9.52%
$ 215,998 $ 185,069
Apr 2, 2025 $ 0.000239
+10.60%
$ 238,762 $ 186,769
Apr 1, 2025 $ 0.000216
-22.60%
$ 215,871 $ 165,155
Mar 31, 2025 $ 0.00028
-2.58%
$ 279,799 $ 153,613
Mar 30, 2025 $ 0.000286
+1.32%
$ 286,361 $ 35,779
Mar 29, 2025 $ 0.000283
-4.58%
$ 282,643 $ 121,463
Mar 28, 2025 $ 0.000296
-14.78%
$ 296,214 $ 152,646
Mar 27, 2025 $ 0.000348
-0.57%
$ 347,596 $ 188,683
Mar 26, 2025 $ 0.00035
-3.93%
$ 349,544 $ 72,677
Mar 25, 2025 $ 0.000364
+1.62%
$ 363,843 $ 62,088
Mar 24, 2025 $ 0.000358
+7.71%
$ 358,040 $ 43,423
Mar 23, 2025 $ 0.000332
-0.55%
$ 332,400 $ 42,571
Mar 22, 2025 $ 0.000335
-1.23%
$ 334,596 $ 101,569
Mar 21, 2025 $ 0.000339
+0.70%
$ 338,751 $ 97,424
Mar 20, 2025 $ 0.000336
-3.19%
$ 336,381 $ 186,307
Mar 19, 2025 $ 0.000347
+8.31%
$ 347,481 $ 185,998
Mar 18, 2025 $ 0.000322
-6.19%
$ 321,684 $ 94,139
Mar 17, 2025 $ 0.000343
-0.72%
$ 342,550 $ 122,550
Mar 16, 2025 $ 0.000345
-7.45%
$ 344,552 $ 102,180
Mar 15, 2025 $ 0.000373
+1.78%
$ 372,996 $ 49,880
Mar 14, 2025 $ 0.000367
+17.00%
$ 367,461 $ 147,543
Mar 13, 2025 $ 0.000313
-5.08%
$ 313,093 $ 113,402
Mar 12, 2025 $ 0.00033
+0.85%
$ 329,864 $ 78,021
Mar 11, 2025 $ 0.000327
+15.60%
$ 327,111 $ 90,513
Mar 10, 2025 $ 0.000283
-9.84%
$ 282,978 $ 92,121
Mar 9, 2025 $ 0.000314
-10.11%
$ 313,836 $ 125,985
Mar 8, 2025 $ 0.000354
+10.44%
$ 353,583 $ 123,068
Mar 7, 2025 $ 0.00032
-6.85%
$ 320,150 $ 185,833
Mar 6, 2025 $ 0.000344
-7.74%
$ 343,695 $ 151,192
Mar 5, 2025 $ 0.000373
+5.53%
$ 372,536 $ 192,560
Mar 4, 2025 $ 0.000353
+2.53%
$ 352,638 $ 174,519
Mar 3, 2025 $ 0.000344
-24.85%
$ 343,917 $ 143,686
Mar 2, 2025 $ 0.000458
+24.38%
$ 457,663 $ 95,827
Mar 1, 2025 $ 0.000368
-0.33%
$ 367,962 $ 176,404
Feb 28, 2025 $ 0.000369
+7.19%
$ 369,188 $ 169,968
Feb 27, 2025 $ 0.000344
+4.62%
$ 344,410 $ 182,136