DOGE MASCOT Historical Data

SHIBU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.000213
-0.80%
$213,078 $1,855
Apr 19, 2025 $0.000215
+3.84%
$214,828 $1,962
Apr 18, 2025 $0.000207
+2.00%
$206,968 $2,097
Apr 17, 2025 $0.000203
+2.94%
$202,798 $4,187
Apr 16, 2025 $0.000197
+0.68%
$197,248 $3,534
Apr 15, 2025 $0.000196
-8.83%
$196,088 $1,826
Apr 14, 2025 $0.000215
-2.31%
$214,958 $2,125
Apr 13, 2025 $0.00022
-3.34%
$219,558 $188,717
Apr 12, 2025 $0.000228
+18.41%
$227,724 $191,383
Apr 11, 2025 $0.000193
+7.04%
$193,200 $186,679
Apr 10, 2025 $0.000179
-7.67%
$179,316 $187,123
Apr 9, 2025 $0.000195
+14.08%
$194,592 $153,493
Apr 8, 2025 $0.000171
-0.12%
$171,442 $107,053
Apr 7, 2025 $0.000171
-6.44%
$171,098 $127,355
Apr 6, 2025 $0.000182
-20.11%
$182,470 $7,415
Apr 5, 2025 $0.000228
+3.64%
$228,012 $85,682
Apr 4, 2025 $0.00022
+1.81%
$220,006 $154,845
Apr 3, 2025 $0.000216
-9.52%
$215,998 $185,069
Apr 2, 2025 $0.000239
+10.60%
$238,762 $186,769
Apr 1, 2025 $0.000216
-22.60%
$215,871 $165,155
Mar 31, 2025 $0.00028
-2.58%
$279,799 $153,613
Mar 30, 2025 $0.000286
+1.32%
$286,361 $35,779
Mar 29, 2025 $0.000283
-4.58%
$282,643 $121,463
Mar 28, 2025 $0.000296
-14.78%
$296,214 $152,646
Mar 27, 2025 $0.000348
-0.57%
$347,596 $188,683
Mar 26, 2025 $0.00035
-3.93%
$349,544 $72,677
Mar 25, 2025 $0.000364
+1.62%
$363,843 $62,088
Mar 24, 2025 $0.000358
+7.71%
$358,040 $43,423
Mar 23, 2025 $0.000332
-0.55%
$332,400 $42,571
Mar 22, 2025 $0.000335
-1.23%
$334,596 $101,569
Mar 21, 2025 $0.000339
+0.70%
$338,751 $97,424
Mar 20, 2025 $0.000336
-3.19%
$336,381 $186,307
Mar 19, 2025 $0.000347
+8.31%
$347,481 $185,998
Mar 18, 2025 $0.000322
-6.19%
$321,684 $94,139
Mar 17, 2025 $0.000343
-0.72%
$342,550 $122,550
Mar 16, 2025 $0.000345
-7.45%
$344,552 $102,180
Mar 15, 2025 $0.000373
+1.78%
$372,996 $49,880
Mar 14, 2025 $0.000367
+17.00%
$367,461 $147,543
Mar 13, 2025 $0.000313
-5.08%
$313,093 $113,402
Mar 12, 2025 $0.00033
+0.85%
$329,864 $78,021
Mar 11, 2025 $0.000327
+15.60%
$327,111 $90,513
Mar 10, 2025 $0.000283
-9.84%
$282,978 $92,121
Mar 9, 2025 $0.000314
-10.11%
$313,836 $125,985
Mar 8, 2025 $0.000354
+10.44%
$353,583 $123,068
Mar 7, 2025 $0.00032
-6.85%
$320,150 $185,833
Mar 6, 2025 $0.000344
-7.74%
$343,695 $151,192
Mar 5, 2025 $0.000373
+5.53%
$372,536 $192,560
Mar 4, 2025 $0.000353
+2.53%
$352,638 $174,519
Mar 3, 2025 $0.000344
-24.85%
$343,917 $143,686
Mar 2, 2025 $0.000458
+24.38%
$457,663 $95,827