DOGE MASCOT Historical Data

SHIBU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0000479
+0.42%
$ 47,903 $ 3,001
Dec 24, 8 AM $ 0.0000478
-0.81%
$ 47,814 $ 3,008
Dec 24, 7 AM $ 0.0000483
-0.07%
$ 48,261 $ 2,857
Dec 24, 6 AM $ 0.0000482
-0.09%
$ 48,219 $ 2,857
Dec 24, 5 AM $ 0.0000483
-0.37%
$ 48,266 $ 2,867
Dec 24, 4 AM $ 0.0000489
+0.00%
$ -- $ 2,835
Dec 23, 3 PM $ 0.0000478
-0.38%
$ 47,790 $ 1,030
Dec 23, 2 PM $ 0.0000478
+1.49%
$ 47,778 $ 3,201
Dec 23, 1 PM $ 0.0000473
-0.11%
$ 47,319 $ 2,981
Dec 23, 12 PM $ 0.0000479
+0.07%
$ 47,855 $ 3,077
Dec 23, 11 AM $ 0.0000479
+0.34%
$ 47,903 $ 3,095
Dec 23, 10 AM $ 0.0000476
+0.06%
$ 47,601 $ 3,084
Dec 23, 9 AM $ 0.0000477
-0.23%
$ 47,638 $ 3,095
Dec 23, 8 AM $ 0.0000477
+0.25%
$ 47,668 $ 3,091
Dec 23, 7 AM $ 0.0000477
+0.09%
$ 47,647 $ 3,194
Dec 23, 6 AM $ 0.0000478
-0.01%
$ 47,829 $ 3,200
Dec 23, 5 AM $ 0.0000482
+0.37%
$ 48,139 $ 3,207
Dec 23, 4 AM $ 0.0000481
-0.06%
$ 48,088 $ 3,591
Dec 23, 3 AM $ 0.0000479
-0.52%
$ 47,915 $ 3,595
Dec 23, 2 AM $ 0.0000483
+0.05%
$ 48,259 $ 3,594
Dec 23, 1 AM $ 0.0000485
+0.23%
$ 48,463 $ 3,681
Dec 23, 12 AM $ 0.0000482
+0.24%
$ 48,195 $ 3,712
Dec 22, 11 PM $ 0.0000481
+0.13%
$ 48,079 $ 3,842
Dec 22, 10 PM $ 0.0000479
+0.06%
$ 47,895 $ 3,842
Dec 22, 9 PM $ 0.0000477
-0.28%
$ 47,682 $ 3,838
Dec 22, 8 PM $ 0.000048
-0.24%
$ 48,007 $ 3,843
Dec 22, 7 PM $ 0.0000486
-1.45%
$ 48,602 $ 3,933
Dec 22, 6 PM $ 0.0000492
-0.69%
$ 49,158 $ 3,830
Dec 22, 5 PM $ 0.0000495
-0.88%
$ 49,505 $ 3,671
Dec 22, 4 PM $ 0.0000495
+0.44%
$ 49,517 $ 3,864
Dec 22, 3 PM $ 0.0000496
+1.28%
$ 49,626 $ 4,530
Dec 22, 2 PM $ 0.0000491
+0.34%
$ 49,078 $ 3,288
Dec 22, 1 PM $ 0.000049
-0.01%
$ 48,962 $ 3,393
Dec 22, 12 PM $ 0.0000489
-0.18%
$ 48,920 $ 3,329
Dec 22, 11 AM $ 0.0000489
-0.07%
$ 48,922 $ 3,300
Dec 22, 10 AM $ 0.0000487
-0.03%
$ 48,680 $ 3,285
Dec 22, 9 AM $ 0.0000486
-0.98%
$ 48,555 $ 3,308
Dec 22, 8 AM $ 0.0000488
-0.10%
$ 48,818 $ 3,288
Dec 22, 7 AM $ 0.0000489
-0.11%
$ 48,882 $ 3,294
Dec 22, 6 AM $ 0.0000489
-0.15%
$ 48,917 $ 3,158
Dec 22, 5 AM $ 0.0000491
+0.57%
$ 49,071 $ 3,157
Dec 22, 4 AM $ 0.0000487
-0.15%
$ 48,706 $ 3,018
Dec 22, 3 AM $ 0.0000483
-0.17%
$ 48,289 $ 2,993
Dec 22, 2 AM $ 0.0000484
-1.68%
$ 48,402 $ 3,045
Dec 22, 1 AM $ 0.0000491
-0.46%
$ 49,055 $ 3,035
Dec 22, 12 AM $ 0.0000491
+0.23%
$ 49,051 $ 2,968
Dec 21, 11 PM $ 0.000049
+1.06%
$ 48,966 $ 2,828
Dec 21, 10 PM $ 0.0000483
-0.73%
$ 48,325 $ 2,827
Dec 21, 9 PM $ 0.0000484
-0.39%
$ 48,418 $ 2,821
Dec 21, 8 PM $ 0.0000487
+0.00%
$ 48,634 $ 2,982