DOGE MASCOT Historical Data

SHIBU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000047
+0.08%
$ 46,934 $ 2,075
Dec 25, 3 AM $ 0.000047
-0.08%
$ 47,015 $ 2,047
Dec 25, 2 AM $ 0.0000469
-0.04%
$ 46,861 $ 2,136
Dec 25, 1 AM $ 0.0000467
-0.21%
$ 46,729 $ 2,133
Dec 25, 12 AM $ 0.0000469
-0.22%
$ 46,880 $ 2,141
Dec 24, 11 PM $ 0.0000471
-0.09%
$ 47,108 $ 2,567
Dec 24, 10 PM $ 0.0000471
+0.07%
$ 47,046 $ 3,406
Dec 24, 9 PM $ 0.0000472
-0.83%
$ 47,149 $ 3,639
Dec 24, 8 PM $ 0.0000473
+0.10%
$ 47,279 $ 3,583
Dec 24, 7 PM $ 0.0000473
-1.12%
$ 47,256 $ 4,250
Dec 24, 6 PM $ 0.0000477
-0.52%
$ 47,731 $ 4,012
Dec 24, 5 PM $ 0.0000476
-0.01%
$ 47,604 $ 3,540
Dec 24, 4 PM $ 0.0000474
+0.45%
$ 47,431 $ 2,897
Dec 24, 3 PM $ 0.0000468
-0.21%
$ 46,769 $ 2,834
Dec 24, 2 PM $ 0.0000472
+0.45%
$ 47,207 $ 3,002
Dec 24, 1 PM $ 0.0000471
-0.23%
$ 47,088 $ 3,254
Dec 24, 12 PM $ 0.0000478
-0.61%
$ 47,793 $ 3,315
Dec 24, 11 AM $ 0.0000481
+1.04%
$ 48,132 $ 3,050
Dec 24, 10 AM $ 0.0000474
-0.05%
$ 47,390 $ 2,983
Dec 24, 9 AM $ 0.0000479
+0.42%
$ 47,903 $ 3,001
Dec 24, 8 AM $ 0.0000478
-0.81%
$ 47,814 $ 3,008
Dec 24, 7 AM $ 0.0000483
-0.07%
$ 48,261 $ 2,857
Dec 24, 6 AM $ 0.0000482
-0.09%
$ 48,219 $ 2,857
Dec 24, 5 AM $ 0.0000483
-0.37%
$ 48,266 $ 2,867
Dec 24, 4 AM $ 0.0000489
+0.00%
$ -- $ 2,835
Dec 23, 3 PM $ 0.0000478
-0.38%
$ 47,790 $ 1,030
Dec 23, 2 PM $ 0.0000478
+1.49%
$ 47,778 $ 3,201
Dec 23, 1 PM $ 0.0000473
-0.11%
$ 47,319 $ 2,981
Dec 23, 12 PM $ 0.0000479
+0.07%
$ 47,855 $ 3,077
Dec 23, 11 AM $ 0.0000479
+0.34%
$ 47,903 $ 3,095
Dec 23, 10 AM $ 0.0000476
+0.06%
$ 47,601 $ 3,084
Dec 23, 9 AM $ 0.0000477
-0.23%
$ 47,638 $ 3,095
Dec 23, 8 AM $ 0.0000477
+0.25%
$ 47,668 $ 3,091
Dec 23, 7 AM $ 0.0000477
+0.09%
$ 47,647 $ 3,194
Dec 23, 6 AM $ 0.0000478
-0.01%
$ 47,829 $ 3,200
Dec 23, 5 AM $ 0.0000482
+0.37%
$ 48,139 $ 3,207
Dec 23, 4 AM $ 0.0000481
-0.06%
$ 48,088 $ 3,591
Dec 23, 3 AM $ 0.0000479
-0.52%
$ 47,915 $ 3,595
Dec 23, 2 AM $ 0.0000483
+0.05%
$ 48,259 $ 3,594
Dec 23, 1 AM $ 0.0000485
+0.23%
$ 48,463 $ 3,681
Dec 23, 12 AM $ 0.0000482
+0.24%
$ 48,195 $ 3,712
Dec 22, 11 PM $ 0.0000481
+0.13%
$ 48,079 $ 3,842
Dec 22, 10 PM $ 0.0000479
+0.06%
$ 47,895 $ 3,842
Dec 22, 9 PM $ 0.0000477
-0.28%
$ 47,682 $ 3,838
Dec 22, 8 PM $ 0.000048
-0.24%
$ 48,007 $ 3,843
Dec 22, 7 PM $ 0.0000486
-1.45%
$ 48,602 $ 3,933
Dec 22, 6 PM $ 0.0000492
-0.69%
$ 49,158 $ 3,830
Dec 22, 5 PM $ 0.0000495
-0.88%
$ 49,505 $ 3,671
Dec 22, 4 PM $ 0.0000495
+0.44%
$ 49,517 $ 3,864
Dec 22, 3 PM $ 0.0000496
+1.28%
$ 49,626 $ 4,530