DOGE MASCOT Historical Data

SHIBU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.000368
-0.33%
$367,962 $176,404
Feb 28, 2025 $0.000369
+7.19%
$369,188 $169,968
Feb 27, 2025 $0.000344
+4.62%
$344,410 $182,136
Feb 26, 2025 $0.000329
+11.09%
$329,186 $187,814
Feb 25, 2025 $0.000296
-9.63%
$296,335 $179,262
Feb 24, 2025 $0.000328
-18.81%
$327,959 $145,641
Feb 23, 2025 $0.000404
-17.54%
$404,045 $190,595
Feb 22, 2025 $0.000491
+7.69%
$491,418 $173,441
Feb 21, 2025 $0.000456
-13.51%
$456,316 $191,351
Feb 20, 2025 $0.000528
+2.40%
$527,608 $154,601
Feb 19, 2025 $0.000515
-6.50%
$515,162 $152,195
Feb 18, 2025 $0.000551
-5.72%
$551,006 $171,983
Feb 17, 2025 $0.000584
-14.80%
$584,435 $193,828
Feb 16, 2025 $0.000686
-0.77%
$686,066 $193,592
Feb 15, 2025 $0.000691
-0.08%
$691,380 $191,116
Feb 14, 2025 $0.000692
+12.66%
$691,911 $181,940
Feb 13, 2025 $0.000614
-8.21%
$614,142 $115,863
Feb 12, 2025 $0.000661
+7.98%
$661,385 $188,547
Feb 11, 2025 $0.000614
-20.22%
$614,386 $193,268
Feb 10, 2025 $0.00077
-8.79%
$770,104 $183,087
Feb 9, 2025 $0.000838
-1.73%
$837,692 $171,186
Feb 8, 2025 $0.000851
+16.75%
$850,531 $179,982
Feb 7, 2025 $0.000728
-12.68%
$728,476 $198,517
Feb 6, 2025 $0.000834
-7.41%
$834,454 $191,362
Feb 5, 2025 $0.000901
-19.03%
$901,223 $129,938
Feb 4, 2025 $0.00111
-14.94%
$1.11 million $155,668
Feb 3, 2025 $0.00131
+27.10%
$1.31 million $156,552
Feb 2, 2025 $0.00103
+3.02%
$1.03 million $195,091
Feb 1, 2025 $0.000997
-13.30%
$997,297 $56,058
Jan 31, 2025 $0.00115
-3.49%
$1.15 million $145,410
Jan 30, 2025 $0.00119
-6.21%
$1.19 million $189,277
Jan 29, 2025 $0.00127
+4.09%
$1.27 million $107,917
Jan 28, 2025 $0.00122
-13.38%
$1.22 million $115,189
Jan 27, 2025 $0.00141
+1.64%
$1.41 million $189,161
Jan 26, 2025 $0.00139
+0.35%
$1.39 million $183,432
Jan 25, 2025 $0.00138
+1.25%
$1.38 million $141,860
Jan 24, 2025 $0.00137
-4.06%
$1.37 million $129,504
Jan 23, 2025 $0.00142
-6.33%
$1.42 million $178,875
Jan 22, 2025 $0.00152
+1.11%
$1.52 million $241,713
Jan 21, 2025 $0.00147
+37.12%
$1.47 million $210,200
Jan 20, 2025 $0.00106
-4.75%
$1.06 million $190,566
Jan 19, 2025 $0.00111
-15.07%
$1.11 million $182,997
Jan 18, 2025 $0.00131
-11.62%
$1.31 million $188,067
Jan 17, 2025 $0.00148
+9.71%
$1.48 million $170,629
Jan 16, 2025 $0.00135
-8.59%
$1.35 million $144,476
Jan 15, 2025 $0.00149
+6.43%
$1.49 million $176,279
Jan 14, 2025 $0.0014
+3.05%
$1.4 million $146,587
Jan 13, 2025 $0.00136
-7.10%
$1.36 million $197,006
Jan 12, 2025 $0.00146
+3.23%
$1.46 million $139,752
Jan 11, 2025 $0.00141
+9.24%
$1.41 million $174,864