DOGE MASCOT Historical Data

SHIBU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0000484
-0.39%
$ 48,418 $ 2,821
Dec 21, 8 PM $ 0.0000487
+0.00%
$ 48,634 $ 2,982
Dec 21, 12 AM $ 0.0000499
+0.00%
$ 49,863 $ 1,691
Dec 20, 9 PM $ 0.0000501
+0.00%
$ 50,046 $ 2,111
Dec 20, 8 PM $ 0.00005
+0.24%
$ 50,016 $ 2,062
Dec 20, 7 PM $ 0.00005
+0.07%
$ 50,015 $ 2,382
Dec 20, 6 PM $ 0.00005
-0.40%
$ 49,963 $ 2,533
Dec 20, 5 PM $ 0.0000501
-0.10%
$ 50,122 $ 2,647
Dec 20, 4 PM $ 0.0000503
+0.22%
$ 50,269 $ 2,837
Dec 20, 3 PM $ 0.0000514
+0.27%
$ 51,357 $ 2,928
Dec 20, 2 PM $ 0.0000512
-0.01%
$ 51,151 $ 2,971
Dec 20, 1 PM $ 0.0000514
-2.31%
$ 51,356 $ 3,068
Dec 20, 12 PM $ 0.0000509
-3.85%
$ 50,906 $ 3,119
Dec 20, 11 AM $ 0.0000528
+0.32%
$ 52,773 $ 3,509
Dec 20, 10 AM $ 0.0000517
-0.24%
$ 51,711 $ 3,815
Dec 20, 9 AM $ 0.0000504
-0.72%
$ 50,397 $ 3,839
Dec 20, 8 AM $ 0.0000504
+0.11%
$ 50,334 $ 3,150
Dec 20, 7 AM $ 0.0000503
-0.22%
$ 50,278 $ 3,146
Dec 20, 6 AM $ 0.0000504
-0.72%
$ 50,414 $ 3,243
Dec 20, 5 AM $ 0.0000507
-0.41%
$ 50,674 $ 3,293
Dec 20, 4 AM $ 0.0000507
+0.28%
$ 50,718 $ 3,263
Dec 20, 3 AM $ 0.0000505
+0.03%
$ 50,518 $ 3,232
Dec 20, 2 AM $ 0.0000505
-0.20%
$ 50,456 $ 3,349
Dec 20, 1 AM $ 0.0000507
-0.16%
$ 50,698 $ 3,369
Dec 20, 12 AM $ 0.0000508
-0.86%
$ 50,735 $ 3,344
Dec 19, 11 PM $ 0.0000513
-0.31%
$ 51,268 $ 3,421
Dec 19, 10 PM $ 0.0000515
+0.66%
$ 51,455 $ 3,416
Dec 19, 9 PM $ 0.0000517
+1.53%
$ 51,677 $ 3,877
Dec 19, 8 PM $ 0.0000514
+1.31%
$ 51,380 $ 3,598
Dec 19, 7 PM $ 0.0000498
+0.89%
$ 49,807 $ 3,274
Dec 19, 6 PM $ 0.0000496
-0.48%
$ 49,551 $ 3,169
Dec 19, 5 PM $ 0.0000502
-0.69%
$ 50,137 $ 4,072
Dec 19, 4 PM $ 0.0000506
+0.43%
$ 50,626 $ 3,776
Dec 19, 10 AM $ 0.0000501
+0.27%
$ 50,069 $ 2,282
Dec 19, 9 AM $ 0.0000496
+0.02%
$ 49,600 $ 3,272
Dec 19, 8 AM $ 0.0000495
+0.13%
$ 49,444 $ 3,211
Dec 19, 7 AM $ 0.0000494
+0.90%
$ 49,406 $ 3,223
Dec 19, 6 AM $ 0.0000487
+0.40%
$ 48,728 $ 3,135
Dec 19, 5 AM $ 0.0000485
+0.18%
$ 48,495 $ 3,142
Dec 19, 4 AM $ 0.0000482
+0.07%
$ 48,202 $ 3,042
Dec 19, 3 AM $ 0.0000476
+1.00%
$ 47,599 $ 3,024
Dec 19, 2 AM $ 0.0000469
+0.00%
$ 46,833 $ 2,884
Dec 19, 1 AM $ 0.0000469
+0.03%
$ 46,847 $ 2,903
Dec 19, 12 AM $ 0.0000472
-0.38%
$ 47,226 $ 3,336
Dec 18, 11 PM $ 0.0000476
-0.38%
$ 47,582 $ 3,596
Dec 18, 10 PM $ 0.0000476
+2.09%
$ 47,563 $ 3,492
Dec 18, 9 PM $ 0.0000455
+0.00%
$ 45,451 $ 3,539
Dec 18, 6 PM $ 0.000049
-2.31%
$ 49,019 $ 3,136
Dec 18, 5 PM $ 0.0000518
-1.33%
$ 51,804 $ 3,661
Dec 18, 4 PM $ 0.0000526
-0.78%
$ 52,609 $ 3,628