DOGE MASCOT Historical Data

SHIBU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0000491
+0.34%
$ 49,078 $ 3,288
Dec 22, 1 PM $ 0.000049
-0.01%
$ 48,962 $ 3,393
Dec 22, 12 PM $ 0.0000489
-0.18%
$ 48,920 $ 3,329
Dec 22, 11 AM $ 0.0000489
-0.07%
$ 48,922 $ 3,300
Dec 22, 10 AM $ 0.0000487
-0.03%
$ 48,680 $ 3,285
Dec 22, 9 AM $ 0.0000486
-0.98%
$ 48,555 $ 3,308
Dec 22, 8 AM $ 0.0000488
-0.10%
$ 48,818 $ 3,288
Dec 22, 7 AM $ 0.0000489
-0.11%
$ 48,882 $ 3,294
Dec 22, 6 AM $ 0.0000489
-0.15%
$ 48,917 $ 3,158
Dec 22, 5 AM $ 0.0000491
+0.57%
$ 49,071 $ 3,157
Dec 22, 4 AM $ 0.0000487
-0.15%
$ 48,706 $ 3,018
Dec 22, 3 AM $ 0.0000483
-0.17%
$ 48,289 $ 2,993
Dec 22, 2 AM $ 0.0000484
-1.68%
$ 48,402 $ 3,045
Dec 22, 1 AM $ 0.0000491
-0.46%
$ 49,055 $ 3,035
Dec 22, 12 AM $ 0.0000491
+0.23%
$ 49,051 $ 2,968
Dec 21, 11 PM $ 0.000049
+1.06%
$ 48,966 $ 2,828
Dec 21, 10 PM $ 0.0000483
-0.73%
$ 48,325 $ 2,827
Dec 21, 9 PM $ 0.0000484
-0.39%
$ 48,418 $ 2,821
Dec 21, 8 PM $ 0.0000487
+0.00%
$ 48,634 $ 2,982
Dec 21, 12 AM $ 0.0000499
+0.00%
$ 49,863 $ 1,691
Dec 20, 9 PM $ 0.0000501
+0.00%
$ 50,046 $ 2,111
Dec 20, 8 PM $ 0.00005
+0.24%
$ 50,016 $ 2,062
Dec 20, 7 PM $ 0.00005
+0.07%
$ 50,015 $ 2,382
Dec 20, 6 PM $ 0.00005
-0.40%
$ 49,963 $ 2,533
Dec 20, 5 PM $ 0.0000501
-0.10%
$ 50,122 $ 2,647
Dec 20, 4 PM $ 0.0000503
+0.22%
$ 50,269 $ 2,837
Dec 20, 3 PM $ 0.0000514
+0.27%
$ 51,357 $ 2,928
Dec 20, 2 PM $ 0.0000512
-0.01%
$ 51,151 $ 2,971
Dec 20, 1 PM $ 0.0000514
-2.31%
$ 51,356 $ 3,068
Dec 20, 12 PM $ 0.0000509
-3.85%
$ 50,906 $ 3,119
Dec 20, 11 AM $ 0.0000528
+0.32%
$ 52,773 $ 3,509
Dec 20, 10 AM $ 0.0000517
-0.24%
$ 51,711 $ 3,815
Dec 20, 9 AM $ 0.0000504
-0.72%
$ 50,397 $ 3,839
Dec 20, 8 AM $ 0.0000504
+0.11%
$ 50,334 $ 3,150
Dec 20, 7 AM $ 0.0000503
-0.22%
$ 50,278 $ 3,146
Dec 20, 6 AM $ 0.0000504
-0.72%
$ 50,414 $ 3,243
Dec 20, 5 AM $ 0.0000507
-0.41%
$ 50,674 $ 3,293
Dec 20, 4 AM $ 0.0000507
+0.28%
$ 50,718 $ 3,263
Dec 20, 3 AM $ 0.0000505
+0.03%
$ 50,518 $ 3,232
Dec 20, 2 AM $ 0.0000505
-0.20%
$ 50,456 $ 3,349
Dec 20, 1 AM $ 0.0000507
-0.16%
$ 50,698 $ 3,369
Dec 20, 12 AM $ 0.0000508
-0.86%
$ 50,735 $ 3,344
Dec 19, 11 PM $ 0.0000513
-0.31%
$ 51,268 $ 3,421
Dec 19, 10 PM $ 0.0000515
+0.66%
$ 51,455 $ 3,416
Dec 19, 9 PM $ 0.0000517
+1.53%
$ 51,677 $ 3,877
Dec 19, 8 PM $ 0.0000514
+1.31%
$ 51,380 $ 3,598
Dec 19, 7 PM $ 0.0000498
+0.89%
$ 49,807 $ 3,274
Dec 19, 6 PM $ 0.0000496
-0.48%
$ 49,551 $ 3,169
Dec 19, 5 PM $ 0.0000502
-0.69%
$ 50,137 $ 4,072
Dec 19, 4 PM $ 0.0000506
+0.43%
$ 50,626 $ 3,776