DOGE MASCOT Historical Data

SHIBU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00129
-3.18%
$1.29 million $221,405
Jan 9, 2025 $0.00134
-6.08%
$1.34 million $293,422
Jan 8, 2025 $0.00142
+8.16%
$1.42 million $319,695
Jan 7, 2025 $0.00132
-3.02%
$1.32 million $266,708
Jan 6, 2025 $0.00136
+15.15%
$1.36 million $294,361
Jan 5, 2025 $0.00118
-16.05%
$1.18 million $295,858
Jan 4, 2025 $0.0014
+7.63%
$1.4 million $266,893
Jan 3, 2025 $0.0013
+5.74%
$1.3 million $275,108
Jan 2, 2025 $0.00123
+10.29%
$1.23 million $310,335
Jan 1, 2025 $0.00112
-7.37%
$1.12 million $296,888
Dec 31, 2024 $0.00121
+12.30%
$1.21 million $282,557
Dec 30, 2024 $0.00107
-0.10%
$1.07 million $296,757
Dec 29, 2024 $0.00107
-2.78%
$1.07 million $276,284
Dec 28, 2024 $0.00111
-4.99%
$1.11 million $305,652
Dec 27, 2024 $0.00116
+5.25%
$1.16 million $299,206
Dec 26, 2024 $0.00111
-7.26%
$1.11 million $285,678
Dec 25, 2024 $0.00119
-13.23%
$1.19 million $308,648
Dec 24, 2024 $0.00137
+17.03%
$1.37 million $312,236
Dec 23, 2024 $0.00117
+1.09%
$1.17 million $293,898
Dec 22, 2024 $0.00116
-8.56%
$1.16 million $377,987
Dec 21, 2024 $0.00127
+11.32%
$1.27 million $411,199
Dec 20, 2024 $0.00114
-5.82%
$1.14 million $384,262
Dec 19, 2024 $0.00121
-12.76%
$1.21 million $372,737
Dec 18, 2024 $0.00139
+5.84%
$1.39 million $422,279
Dec 17, 2024 $0.00131
-12.70%
$1.31 million $410,400
Dec 16, 2024 $0.0015
+13.40%
$1.5 million $413,712
Dec 15, 2024 $0.00133
+6.32%
$1.33 million $406,780
Dec 14, 2024 $0.00125
-8.20%
$1.25 million $390,087
Dec 13, 2024 $0.00136
-11.98%
$1.36 million $401,270
Dec 12, 2024 $0.00154
-7.63%
$1.54 million $424,616
Dec 11, 2024 $0.00168
+34.97%
$1.68 million $428,014
Dec 10, 2024 $0.00124
-5.24%
$1.24 million $401,117
Dec 9, 2024 $0.00131
-10.55%
$1.31 million $421,747
Dec 8, 2024 $0.00147
+36.76%
$1.47 million $474,539
Dec 7, 2024 $0.00107
-11.39%
$1.07 million $367,904
Dec 6, 2024 $0.00121
-2.52%
$1.21 million $389,240
Dec 5, 2024 $0.00124
-9.57%
$1.24 million $434,123
Dec 4, 2024 $0.00137
-15.22%
$1.37 million $410,557
Dec 3, 2024 $0.00162
-12.59%
$1.62 million $425,157
Dec 2, 2024 $0.00186
-21.46%
$1.85 million $416,419
Dec 1, 2024 $0.00236
+6.42%
$2.39 million $381,096
Nov 30, 2024 $0.00222
-11.03%
$2.22 million $409,633
Nov 29, 2024 $0.0025
+18.85%
$2.5 million $422,473
Nov 28, 2024 $0.0021
-10.19%
$2.1 million $439,817
Nov 27, 2024 $0.00234
+7.58%
$2.34 million $411,140
Nov 26, 2024 $0.00217
-10.00%
$2.16 million $383,993
Nov 25, 2024 $0.00242
-10.36%
$2.42 million $399,947
Nov 24, 2024 $0.0027
+17.22%
$2.81 million $375,663
Nov 23, 2024 $0.0023
-7.39%
$2.3 million $379,006
Nov 22, 2024 $0.00248
-30.24%
$2.48 million $417,847