DOGE MASCOT Historical Data

SHIBU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0000501
+0.27%
$ 50,069 $ 2,282
Dec 19, 9 AM $ 0.0000496
+0.02%
$ 49,600 $ 3,272
Dec 19, 8 AM $ 0.0000495
+0.13%
$ 49,444 $ 3,211
Dec 19, 7 AM $ 0.0000494
+0.90%
$ 49,406 $ 3,223
Dec 19, 6 AM $ 0.0000487
+0.40%
$ 48,728 $ 3,135
Dec 19, 5 AM $ 0.0000485
+0.18%
$ 48,495 $ 3,142
Dec 19, 4 AM $ 0.0000482
+0.07%
$ 48,202 $ 3,042
Dec 19, 3 AM $ 0.0000476
+1.00%
$ 47,599 $ 3,024
Dec 19, 2 AM $ 0.0000469
+0.00%
$ 46,833 $ 2,884
Dec 19, 1 AM $ 0.0000469
+0.03%
$ 46,847 $ 2,903
Dec 19, 12 AM $ 0.0000472
-0.38%
$ 47,226 $ 3,336
Dec 18, 11 PM $ 0.0000476
-0.38%
$ 47,582 $ 3,596
Dec 18, 10 PM $ 0.0000476
+2.09%
$ 47,563 $ 3,492
Dec 18, 9 PM $ 0.0000455
+0.00%
$ 45,451 $ 3,539
Dec 18, 6 PM $ 0.000049
-2.31%
$ 49,019 $ 3,136
Dec 18, 5 PM $ 0.0000518
-1.33%
$ 51,804 $ 3,661
Dec 18, 4 PM $ 0.0000526
-0.78%
$ 52,609 $ 3,628
Dec 18, 3 PM $ 0.0000524
+0.29%
$ 52,353 $ 4,158
Dec 18, 2 PM $ 0.0000525
+1.73%
$ 52,497 $ 4,539
Dec 18, 1 PM $ 0.0000514
+0.20%
$ 51,412 $ 4,732
Dec 18, 12 PM $ 0.0000513
+0.38%
$ 51,259 $ 4,769
Dec 18, 11 AM $ 0.0000514
-0.22%
$ 51,416 $ 4,848
Dec 18, 10 AM $ 0.0000509
+3.51%
$ 50,869 $ 4,628
Dec 18, 9 AM $ 0.0000487
-0.47%
$ 48,695 $ 3,581
Dec 18, 8 AM $ 0.0000488
-0.54%
$ 48,813 $ 3,640
Dec 18, 7 AM $ 0.000049
-0.05%
$ 48,982 $ 3,631
Dec 18, 6 AM $ 0.0000489
-0.47%
$ 48,881 $ 3,923
Dec 18, 5 AM $ 0.0000497
+0.34%
$ 49,682 $ 3,888
Dec 18, 4 AM $ 0.0000497
+0.42%
$ 49,685 $ 3,985
Dec 18, 3 AM $ 0.0000497
+0.49%
$ 49,635 $ 4,305
Dec 18, 2 AM $ 0.0000494
+0.21%
$ 49,332 $ 4,297
Dec 18, 1 AM $ 0.0000494
-3.56%
$ 49,347 $ 4,510
Dec 18, 12 AM $ 0.000051
-0.17%
$ 51,008 $ 4,057
Dec 17, 11 PM $ 0.0000505
-0.23%
$ 50,497 $ 3,704
Dec 17, 10 PM $ 0.0000503
+0.23%
$ 50,258 $ 4,415
Dec 17, 9 PM $ 0.0000504
-0.57%
$ 50,417 $ 4,601
Dec 17, 8 PM $ 0.0000503
+0.30%
$ 50,330 $ 4,583
Dec 17, 7 PM $ 0.0000505
-1.17%
$ 50,477 $ 4,633
Dec 17, 6 PM $ 0.0000525
-4.51%
$ 52,493 $ 4,988
Dec 17, 5 PM $ 0.0000556
-1.46%
$ 55,533 $ 4,180
Dec 17, 4 PM $ 0.0000576
-1.20%
$ 57,575 $ 4,912
Dec 17, 3 PM $ 0.0000572
+3.34%
$ 57,193 $ 4,054
Dec 17, 2 PM $ 0.000055
+1.46%
$ 55,006 $ 4,810
Dec 17, 1 PM $ 0.0000544
+0.03%
$ 54,347 $ 4,587
Dec 17, 12 PM $ 0.0000543
+0.16%
$ 54,325 $ 4,849
Dec 17, 11 AM $ 0.0000538
-0.05%
$ 53,784 $ 5,275
Dec 17, 10 AM $ 0.0000539
-0.08%
$ 53,930 $ 5,835
Dec 17, 9 AM $ 0.0000542
+0.79%
$ 54,201 $ 5,995
Dec 17, 8 AM $ 0.0000546
+0.79%
$ 54,575 $ 6,112
Dec 17, 7 AM $ 0.000055
-0.45%
$ 55,022 $ 6,376