DOGE MASCOT Historical Data

SHIBU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00354
-41.76%
$ 3.54 million $ 439,819
Nov 17, 2024 $ 0.00609
-6.99%
$ 6.09 million $ 437,848
Nov 16, 2024 $ 0.00654
-15.78%
$ 6.54 million $ 454,618
Nov 15, 2024 $ 0.00847
+62.88%
$ 8.47 million $ 576,202
Nov 14, 2024 $ 0.00531
-42.07%
$ 5.31 million $ 510,437
Nov 13, 2024 $ 0.00899
+72.64%
$ 8.99 million $ 475,498
Nov 12, 2024 $ 0.00526
+67.71%
$ 5.26 million $ 564,845
Nov 11, 2024 $ 0.00318
+47.73%
$ 3.18 million $ 526,004
Nov 10, 2024 $ 0.00212
+8.35%
$ 2.12 million $ 436,459
Nov 9, 2024 $ 0.00196
-37.28%
$ 1.96 million $ 451,071
Nov 8, 2024 $ 0.00309
+17.05%
$ 3.09 million $ 403,857
Nov 7, 2024 $ 0.00352
-8.89%
$ 3.52 million $ 428,342
Nov 6, 2024 $ 0.00364
+55.61%
$ 3.64 million $ 434,238
Nov 5, 2024 $ 0.00258
+0.56%
$ 2.58 million $ 431,101
Nov 4, 2024 $ 0.00235
-25.96%
$ 2.35 million $ 412,584
Download