DOGE MASCOT Historical Data

SHIBU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00356
+45.69%
$3.56 million $461,594
Nov 20, 2024 $0.00245
-4.07%
$2.45 million $429,323
Nov 19, 2024 $0.0026
-26.15%
$2.59 million $388,871
Nov 18, 2024 $0.00354
-41.76%
$3.54 million $439,819
Nov 17, 2024 $0.00609
-6.99%
$6.09 million $437,848
Nov 16, 2024 $0.00654
-15.78%
$6.54 million $454,618
Nov 15, 2024 $0.00847
+62.88%
$8.47 million $576,202
Nov 14, 2024 $0.00531
-42.07%
$5.31 million $510,437
Nov 13, 2024 $0.00899
+72.64%
$8.99 million $475,498
Nov 12, 2024 $0.00526
+67.71%
$5.26 million $564,845
Nov 11, 2024 $0.00318
+47.73%
$3.18 million $526,004
Nov 10, 2024 $0.00212
+8.35%
$2.12 million $436,459
Nov 9, 2024 $0.00196
-37.28%
$1.96 million $451,071
Nov 8, 2024 $0.00309
+17.05%
$3.09 million $403,857
Nov 7, 2024 $0.00352
-8.89%
$3.52 million $428,342
Nov 6, 2024 $0.00364
+55.61%
$3.64 million $434,238
Nov 5, 2024 $0.00258
+0.56%
$2.58 million $431,101
Nov 4, 2024 $0.00235
-25.96%
$2.35 million $412,584
Download