DOGE MASCOT Historical Data

SHIBU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0000549
+0.44%
$ 54,872 $ 6,036
Dec 17, 5 AM $ 0.000055
+0.22%
$ 54,953 $ 6,098
Dec 17, 4 AM $ 0.0000553
+0.84%
$ 55,304 $ 6,436
Dec 17, 3 AM $ 0.0000552
+0.40%
$ 55,215 $ 6,062
Dec 17, 2 AM $ 0.0000554
-0.44%
$ 55,371 $ 6,791
Dec 17, 1 AM $ 0.0000551
+0.05%
$ 55,127 $ 6,734
Dec 17, 12 AM $ 0.0000553
+0.23%
$ 55,241 $ 7,097
Dec 16, 11 PM $ 0.000057
-1.48%
$ 56,964 $ 8,178
Dec 16, 10 PM $ 0.000058
-0.89%
$ 57,999 $ 8,159
Dec 16, 9 PM $ 0.0000582
-0.39%
$ 58,144 $ 8,442
Dec 16, 8 PM $ 0.0000583
+0.28%
$ 58,288 $ 8,398
Dec 16, 7 PM $ 0.0000583
+0.13%
$ 58,264 $ 9,904
Dec 16, 6 PM $ 0.0000596
-0.52%
$ 59,620 $ 11,936
Dec 16, 5 PM $ 0.0000628
+0.24%
$ 62,780 $ 13,928
Dec 16, 4 PM $ 0.0000635
+0.84%
$ 63,466 $ 16,281
Dec 16, 3 PM $ 0.0000658
+3.15%
$ 65,750 $ 21,977
Dec 16, 2 PM $ 0.0000631
-0.44%
$ 63,084 $ 22,865
Dec 16, 1 PM $ 0.0000637
+0.00%
$ 63,704 $ 21,196
Dec 16, 11 AM $ 0.0000576
+0.76%
$ 57,540 $ 21,772
Dec 16, 10 AM $ 0.0000567
-1.00%
$ 56,678 $ 24,007
Dec 16, 9 AM $ 0.0000575
+1.49%
$ 57,472 $ 28,055
Dec 16, 8 AM $ 0.0000568
+0.05%
$ 56,778 $ 33,896
Dec 16, 7 AM $ 0.0000582
+0.62%
$ 58,153 $ 41,115
Dec 16, 6 AM $ 0.0000576
+0.63%
$ 57,568 $ 42,544
Dec 16, 5 AM $ 0.0000572
+2.26%
$ 57,203 $ 42,285
Dec 16, 4 AM $ 0.0000559
+1.10%
$ 55,915 $ 41,334
Dec 16, 3 AM $ 0.0000558
-4.93%
$ 55,773 $ 43,919
Dec 16, 2 AM $ 0.0000578
+0.01%
$ 57,821 $ 42,653
Dec 16, 1 AM $ 0.0000581
-0.63%
$ 58,029 $ 42,977
Dec 16, 12 AM $ 0.0000587
-3.51%
$ 58,657 $ 44,354
Dec 15, 11 PM $ 0.0000625
+0.52%
$ 62,478 $ 44,588
Dec 15, 10 PM $ 0.0000609
+1.55%
$ 60,832 $ 42,233
Dec 15, 8 PM $ 0.0000642
-3.65%
$ 64,152 $ 46,714
Dec 15, 7 PM $ 0.0000694
+4.15%
$ 69,329 $ 45,367
Dec 15, 6 PM $ 0.0000691
-7.77%
$ 69,073 $ 49,948
Dec 15, 5 PM $ 0.0000761
+2.18%
$ 76,071 $ 47,248
Dec 15, 4 PM $ 0.000077
+12.20%
$ 76,991 $ 41,848
Dec 15, 3 PM $ 0.0000715
+1.83%
$ 71,495 $ 36,149
Dec 15, 2 PM $ 0.0000751
+0.58%
$ 75,031 $ 36,326
Dec 15, 1 PM $ 0.0000741
+0.00%
$ 74,070 $ 31,542
Dec 15, 7 AM $ 0.0000671
+4.53%
$ 67,080 $ 8,986
Dec 15, 6 AM $ 0.0000616
+2.63%
$ 61,553 $ 6,295
Dec 15, 5 AM $ 0.0000601
+0.46%
$ 60,029 $ 5,253
Dec 15, 4 AM $ 0.0000594
+0.52%
$ 59,372 $ 5,265
Dec 15, 3 AM $ 0.000059
-0.50%
$ 58,940 $ 5,152
Dec 15, 2 AM $ 0.000059
+0.72%
$ 58,957 $ 5,046
Dec 15, 1 AM $ 0.0000583
+0.49%
$ 58,298 $ 5,057
Dec 15, 12 AM $ 0.0000581
-0.05%
$ 58,080 $ 5,083
Dec 14, 11 PM $ 0.0000583
-0.24%
$ 58,266 $ 5,239
Dec 14, 10 PM $ 0.0000584
-0.19%
$ 58,354 $ 5,294