DOGE MASCOT Historical Data

SHIBU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0000587
+0.23%
$ 58,692 $ 5,259
Dec 14, 8 PM $ 0.0000581
-0.02%
$ 58,104 $ 4,948
Dec 14, 7 PM $ 0.000058
-0.52%
$ 57,986 $ 4,731
Dec 14, 6 PM $ 0.0000588
+1.09%
$ 58,755 $ 4,564
Dec 14, 5 PM $ 0.0000589
+0.82%
$ 58,868 $ 4,157
Dec 14, 4 PM $ 0.0000578
-0.14%
$ 57,824 $ 3,847
Dec 14, 3 PM $ 0.000058
+0.20%
$ 57,937 $ 3,682
Dec 14, 2 PM $ 0.0000583
+0.14%
$ 58,230 $ 3,689
Dec 14, 1 PM $ 0.0000584
-0.83%
$ 58,338 $ 3,782
Dec 14, 12 PM $ 0.0000594
+0.73%
$ 59,366 $ 3,846
Dec 14, 11 AM $ 0.0000587
-0.85%
$ 58,635 $ 3,480
Dec 14, 10 AM $ 0.000062
-0.27%
$ 61,959 $ 3,909
Dec 14, 9 AM $ 0.0000629
-0.12%
$ 62,897 $ 2,658
Dec 14, 8 AM $ 0.0000631
-0.09%
$ 63,074 $ 2,772
Dec 14, 7 AM $ 0.000063
-0.26%
$ 62,932 $ 2,784
Dec 14, 6 AM $ 0.0000631
-0.03%
$ 63,091 $ 2,734
Dec 14, 5 AM $ 0.0000632
+0.03%
$ 63,222 $ 3,513
Dec 14, 4 AM $ 0.0000635
-0.50%
$ 63,505 $ 4,028
Dec 14, 3 AM $ 0.0000636
-0.54%
$ 63,547 $ 4,555
Dec 14, 2 AM $ 0.0000637
-0.06%
$ 63,636 $ 4,584
Dec 14, 1 AM $ 0.0000637
-0.25%
$ 63,685 $ 4,821
Dec 14, 12 AM $ 0.0000636
-1.32%
$ 63,575 $ 5,387
Dec 13, 11 PM $ 0.0000644
+0.39%
$ 64,363 $ 6,106
Dec 13, 10 PM $ 0.0000641
+0.15%
$ 64,074 $ 6,089
Dec 13, 9 PM $ 0.0000641
-0.58%
$ 64,098 $ 6,495
Dec 13, 8 PM $ 0.0000645
-0.61%
$ 64,506 $ 8,239
Dec 13, 7 PM $ 0.0000648
-0.85%
$ 64,732 $ 8,982
Dec 13, 6 PM $ 0.0000652
-0.17%
$ 65,135 $ 11,160
Dec 13, 5 PM $ 0.0000656
-1.06%
$ 65,587 $ 12,718
Dec 13, 4 PM $ 0.000066
-0.10%
$ 65,959 $ 14,002
Dec 13, 3 PM $ 0.0000661
-0.08%
$ 66,101 $ 14,663
Dec 13, 2 PM $ 0.0000662
-0.40%
$ 66,166 $ 16,896
Dec 13, 1 PM $ 0.0000663
+0.53%
$ 66,304 $ 16,693
Dec 13, 12 PM $ 0.0000669
-0.70%
$ 66,877 $ 19,287
Dec 13, 11 AM $ 0.0000672
+1.43%
$ 67,162 $ 19,826
Dec 13, 10 AM $ 0.0000658
-0.50%
$ 65,751 $ 19,538
Dec 13, 9 AM $ 0.0000663
-0.01%
$ 66,284 $ 19,832
Dec 13, 8 AM $ 0.0000661
+0.52%
$ 66,066 $ 20,854
Dec 13, 7 AM $ 0.0000658
-0.61%
$ 65,765 $ 21,325
Dec 13, 6 AM $ 0.000066
-3.79%
$ 65,965 $ 23,537
Dec 13, 5 AM $ 0.0000697
-0.02%
$ 69,668 $ 23,607
Dec 13, 4 AM $ 0.0000672
+0.01%
$ 67,136 $ 23,681
Dec 13, 3 AM $ 0.0000672
-0.19%
$ 67,194 $ 23,128
Dec 13, 2 AM $ 0.0000681
+1.32%
$ 68,044 $ 23,139
Dec 13, 12 AM $ 0.0000719
+1.08%
$ 71,857 $ 25,422
Dec 12, 11 PM $ 0.0000716
+0.82%
$ 71,542 $ 25,129
Dec 12, 10 PM $ 0.000071
+0.76%
$ 70,954 $ 26,560
Dec 12, 9 PM $ 0.0000707
-4.38%
$ 70,691 $ 28,090
Dec 12, 7 PM $ 0.0000735
+0.00%
$ 73,507 $ 29,189
Dec 12, 6 PM $ 0.0000745
-0.27%
$ 74,461 $ 29,120