DOGE MASCOT Historical Data

SHIBU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000076
+5.19%
$ 76,013 $ 27,737
Dec 12, 4 PM $ 0.0000716
-0.56%
$ 71,612 $ 32,591
Dec 12, 3 PM $ 0.0000742
-12.21%
$ 74,124 $ 38,671
Dec 12, 2 PM $ 0.0000851
-1.01%
$ 85,050 $ 40,076
Dec 12, 9 AM $ 0.00008
+0.00%
$ 79,957 $ 43,103
Dec 12, 8 AM $ 0.0000808
-1.12%
$ 80,816 $ 43,508
Dec 12, 7 AM $ 0.0000755
-0.44%
$ 75,485 $ 41,949
Dec 12, 6 AM $ 0.0000759
-0.73%
$ 75,917 $ 43,890
Dec 12, 5 AM $ 0.0000796
+0.00%
$ 79,601 $ 62,091
Dec 11, 10 PM $ 0.000092
-0.49%
$ 91,966 $ 74,685
Dec 11, 9 PM $ 0.0000959
+8.40%
$ 95,897 $ 87,080
Dec 11, 8 PM $ 0.0000877
+0.00%
$ 87,667 $ 107,329
Dec 11, 4 PM $ 0.0000948
-6.07%
$ 94,814 $ 138,822
Dec 11, 3 PM $ 0.000102
+1.37%
$ 101,613 $ 157,276
Dec 11, 2 PM $ 0.000102
-2.29%
$ 102,150 $ 166,318
Dec 11, 1 PM $ 0.000105
-0.35%
$ 104,863 $ 177,032
Dec 11, 12 PM $ 0.000105
-2.09%
$ 105,173 $ 185,973
Dec 11, 11 AM $ 0.000109
+2.62%
$ 109,329 $ 212,269
Dec 11, 10 AM $ 0.000106
-3.50%
$ 105,986 $ 217,975
Dec 11, 9 AM $ 0.000115
+2.38%
$ 115,130 $ 242,098
Dec 11, 8 AM $ 0.000115
-3.51%
$ 115,297 $ 265,549
Dec 11, 7 AM $ 0.000126
-4.64%
$ 125,626 $ 322,730
Dec 11, 6 AM $ 0.000132
-2.76%
$ 132,034 $ 366,589
Dec 11, 5 AM $ 0.000128
+5.83%
$ 128,100 $ 330,376
Dec 11, 4 AM $ 0.00012
-4.88%
$ 119,861 $ 350,454
Dec 11, 3 AM $ 0.000122
-8.79%
$ 122,208 $ 393,894
Dec 11, 2 AM $ 0.00013
-7.92%
$ 129,570 $ 425,181
Dec 11, 1 AM $ 0.000144
-0.39%
$ 143,970 $ 542,853
Dec 11, 12 AM $ 0.000145
+1.92%
$ 144,819 $ 587,579
Dec 10, 11 PM $ 0.000139
-7.65%
$ 139,121 $ 638,478
Dec 10, 10 PM $ 0.000148
-6.44%
$ 148,186 $ 841,056
Dec 10, 9 PM $ 0.000143
+0.00%
$ 142,460 $ 843,933
Dec 10, 8 PM $ 0.000141
+9.55%
$ 141,407 $ 793,022
Dec 10, 7 PM $ 0.000128
+7.81%
$ 127,823 $ 818,928
Dec 10, 6 PM $ 0.000118
-2.24%
$ 117,843 $ 817,253
Dec 10, 12 PM $ 0.000262
+0.00%
$ 261,931 $ 2.5 million
Dec 10, 11 AM $ 0.000266
-8.28%
$ 266,274 $ 2.54 million
Dec 10, 10 AM $ 0.000295
-15.30%
$ 294,870 $ 2.66 million
Dec 10, 7 AM $ 0.000294
+7.10%
$ 293,795 $ 2.62 million
Dec 10, 6 AM $ 0.00026
+8.88%
$ 260,409 $ 2.26 million
Dec 10, 5 AM $ 0.000236
-6.33%
$ 235,688 $ 2.02 million
Dec 9, 11 PM $ 0.00065
+0.00%
$ 650,115 $ 1.36 million
Dec 9, 4 PM $ 0.0000887
+0.00%
$ 88,660 $ 180,704
Download